Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’931 JPY | -0.21% |
|
+4.66% | +20.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 1884 ¥ | 1879 ¥ | 1913 ¥ | 1935 ¥ | 1’931 ¥ |
Volumen | 66 400 | 47 700 | 94 100 | 51 200 | 65 600 |
Veränderung | +2.11% | -0.27% | +1.81% | +1.15% | -0.21% |
Eröffnung | 1,846.00 | 1,876.00 | 1,905.00 | 1,917.00 | 1’934 |
Hoch | 1,894.00 | 1,889.00 | 1,929.00 | 1,941.00 | 1’936 |
Tief | 1,846.00 | 1,861.00 | 1,895.00 | 1,913.00 | 1’904 |
Performance
1 Tag | -0.21% | ||
1 Woche | +4.66% | ||
Aktueller Monat | +2.49% | ||
1 Monat | +3.65% | ||
3 Monate | +4.38% | ||
6 Monate | +21.91% | ||
Laufendes Jahr | +20.69% | ||
1 Jahr | +12.14% | ||
3 Jahre | +80.64% | ||
5 Jahre | +89.69% | ||
10 Jahre | +4.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1846](/images/extremecours_fleche.png)
![Kursextrem 1765](/images/extremecours_fleche.png)
![Kursextrem 1592](/images/extremecours_fleche.png)
![Kursextrem 1548](/images/extremecours_fleche.png)
![Kursextrem 901](/images/extremecours_fleche.png)
![Kursextrem 595](/images/extremecours_fleche.png)
![Kursextrem 595](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +4.66% | +20.69% | +12.14% | 557 Mio. | ||
0.00% | -0.19% | +21.86% | +46.98% | 9.38 Mrd. | ||
+0.07% | -1.13% | +17.03% | +35.76% | 6.27 Mrd. | ||
+0.92% | +1.51% | +16.12% | +1.34% | 5.26 Mrd. | ||
-0.35% | +3.78% | +13.10% | -14.94% | 4.83 Mrd. | ||
+1.50% | -2.05% | +21.31% | +24.85% | 4.26 Mrd. | ||
-2.97% | -7.46% | -32.97% | -37.83% | 2.55 Mrd. | ||
+1.77% | -3.03% | +3.85% | -9.81% | 2.55 Mrd. | ||
-1.91% | -1.44% | -12.77% | -16.33% | 2.24 Mrd. | ||
-0.76% | -14.63% | -39.56% | -40.68% | 2.16 Mrd. | ||
-2.18% | -1.35% | +1.00% | -8.62% | 1.92 Mrd. | ||
-2.68% | -4.61% | -19.67% | -53.46% | 1.65 Mrd. | ||
+1.83% | +0.68% | +17.37% | -2.83% | 1.26 Mrd. | ||
+4.27% | +4.85% | -2.32% | +104.74% | 1.29 Mrd. | ||
-4.93% | -4.57% | -22.69% | -36.46% | 1.16 Mrd. | ||
-0.94% | -5.21% | -27.71% | -21.06% | 1.2 Mrd. | ||
Durchschnitt | -0.42% | -2.89% | -1.59% | -1.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -2.58% | +6.24% | +8.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’931 | 4 000 | 65 600 |
07:59:38 | 1’927 | 100 | 61 600 |
07:59:01 | 1’928 | 100 | 61 500 |
07:58:35 | 1’927 | 100 | 61 400 |
07:58:29 | 1’927 | 100 | 61 300 |
07:58:14 | 1’928 | 100 | 61 200 |
07:57:55 | 1’927 | 100 | 61 100 |
07:57:19 | 1’928 | 100 | 61 000 |
07:56:15 | 1’927 | 200 | 60 900 |
07:56:15 | 1’927 | 100 | 60 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.94% | ||
2023 | +49.25% | ||
2022 | -2.90% | ||
2021 | +11.40% | ||
2020 | -12.84% | ||
2019 | -10.96% | ||
2018 | -39.42% | ||
2017 | +35.74% | ||
2016 | -30.39% | ||
2015 | +0.18% | ||
2014 | +27.33% | ||
2013 | +146.69% | ||
2012 | +16.61% | ||
2011 | -28.55% | ||
2010 | +81.45% | ||
2009 | +48.89% | ||
2008 | -75.47% | ||
2007 | +17.69% | ||
2006 | -9.76% | ||
2005 | +84.58% | ||
2004 | +27.18% | ||
2003 | +29.72% | ||
2002 | +4.47% | ||
2001 | +3.54% | ||
2000 | +14.33% | ||
1999 | +0.31% | ||
1998 | -1.84% | ||
1997 | -56.24% | ||
1996 | +9.56% | ||
1995 | -12.82% | ||
1994 | +14.71% | ||
1993 | +21.43% | ||
1992 | -22.22% |
- Börse
- Aktien
- 869523 Aktie
- Kurse Eagle Industry Co.,Ltd.