Kurse Eaglerise Electric & Electronic (China) Co., Ltd
Aktien
002922
CNE1000033F0
002922
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.86 CNY | +5.10% |
|
-7.29% | +47.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 23.4 ¥ | 22.26 ¥ | 22.31 ¥ | 20.8 ¥ | 21.86 ¥ | 21.86 ¥ |
Volumen | 8 728 320 | 16 142 280 | 17 963 930 | 24 905 560 | 19 865 830 | 19 865 830 |
Veränderung | -0.76% | -4.87% | +0.22% | -6.77% | +5.10% | +5.10% |
Eröffnung | 23.38 | 23.30 | 21.97 | 22.39 | 20.71 | 20.71 |
Hoch | 23.65 | 23.74 | 22.50 | 22.46 | 22.23 | 22.23 |
Tief | 23.10 | 22.11 | 21.55 | 20.37 | 20.69 | 20.69 |
Performance
1 Tag | +5.10% | ||
1 Woche | -7.29% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -0.32% | ||
3 Monate | +54.38% | ||
6 Monate | +57.15% | ||
Laufendes Jahr | +47.21% | ||
1 Jahr | +58.18% | ||
3 Jahre | +79.47% | ||
5 Jahre | +140.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.37](/images/extremecours_fleche.png)
![Kursextrem 20.37](/images/extremecours_fleche.png)
![Kursextrem 9.81](/images/extremecours_fleche.png)
![Kursextrem 9.81](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.10% | -7.29% | +47.21% | +58.18% | 1.12 Mrd. | ||
+2.36% | -1.56% | +0.51% | -18.19% | 9.36 Mrd. | ||
+1.64% | -2.48% | -9.22% | -24.56% | 3.35 Mrd. | ||
+9.15% | +7.58% | +53.27% | +59.69% | 3.33 Mrd. | ||
+3.12% | -4.99% | +45.55% | +74.53% | 3.18 Mrd. | ||
+3.13% | -3.42% | +61.32% | +93.35% | 3.04 Mrd. | ||
+0.26% | -7.52% | +1.01% | +38.85% | 2.89 Mrd. | ||
+5.32% | +2.13% | +35.73% | +27.88% | 2.09 Mrd. | ||
+1.49% | -5.54% | -26.96% | - | 1.48 Mrd. | ||
+3.37% | +3.99% | +6.76% | +4.62% | 1.28 Mrd. | ||
+3.91% | +0.50% | +5.96% | - | 1.24 Mrd. | ||
+0.66% | +26.91% | +356.36% | +439.82% | 1.05 Mrd. | ||
-0.63% | 0.00% | +87.06% | +162.81% | 870 Mio. | ||
+0.20% | -8.82% | -36.85% | +12.17% | 684 Mio. | ||
+2.81% | -1.57% | -12.38% | -15.74% | 671 Mio. | ||
+4.37% | -0.74% | -4.70% | -19.57% | 644 Mio. | ||
Durchschnitt | +2.89% | +0.90% | +38.16% | +63.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.07% | +0.61% | +27.66% | +38.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.21% | ||
2023 | -2.50% | ||
2022 | -25.01% | ||
2021 | +156.52% | ||
2020 | -10.27% | ||
2019 | -13.49% | ||
2018 | -2.97% | ||
2017 | 0.00% |
- Börse
- Aktien
- 002922 Aktie
- Kurse Eaglerise Electric & Electronic (China) Co., Ltd