Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104 JPY | -3.70% |
|
-3.70% | +38.67% |
1 Woche | -3.70% | ||
Aktueller Monat | +2.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 102 ¥ | 100 ¥ | 108 ¥ | 104 ¥ | 104 ¥ |
Volumen | 2 379 300 | 623 700 | 888 600 | 490 200 | 490 200 |
Veränderung | -6.42% | -1.96% | +8.00% | -3.70% | -3.70% |
Eröffnung | 110.00 | 103.00 | 100.00 | 106.00 | 106 |
Hoch | 113.00 | 103.00 | 109.00 | 108.00 | 108 |
Tief | 100.00 | 100.00 | 100.00 | 104.00 | 104 |
Performance
1 Tag | -3.70% | ||
1 Woche | -3.70% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +1.96% | ||
3 Monate | -18.11% | ||
6 Monate | +50.72% | ||
Laufendes Jahr | +38.67% | ||
1 Jahr | -50.94% | ||
3 Jahre | +18.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 97](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 23.5833](/images/extremecours_fleche.png)
![Kursextrem 23.5833](/images/extremecours_fleche.png)
![Kursextrem 23.5833](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -3.70% | +38.67% | -50.94% | 75.32 Mio. | ||
-2.59% | -3.16% | +15.97% | -6.81% | 145 Mrd. | ||
+0.33% | -0.71% | +11.15% | +8.61% | 85.22 Mrd. | ||
-0.79% | -1.72% | +1.01% | +2.43% | 81.66 Mrd. | ||
-0.18% | -2.28% | +3.08% | +8.52% | 77.2 Mrd. | ||
-0.78% | -3.63% | -4.90% | +4.95% | 70.36 Mrd. | ||
+3.96% | +0.96% | +88.56% | +137.28% | 69.48 Mrd. | ||
+6.41% | +6.74% | - | - | 49.22 Mrd. | ||
-0.23% | -0.97% | +7.79% | +3.08% | 46.15 Mrd. | ||
-0.06% | -4.09% | +5.15% | -7.33% | 41.42 Mrd. | ||
0.00% | -2.89% | -1.39% | +2.18% | 38 Mrd. | ||
-1.36% | +3.40% | +37.98% | +77.07% | 37.02 Mrd. | ||
-0.80% | -3.65% | -2.81% | -15.34% | 34.89 Mrd. | ||
-0.29% | -1.48% | -0.64% | -2.78% | 31.26 Mrd. | ||
-0.44% | -0.88% | -8.54% | -14.45% | 30.77 Mrd. | ||
+4.21% | -3.99% | +127.36% | +249.48% | 30.43 Mrd. | ||
Durchschnitt | -0.42% | -1.01% | +21.23% | +26.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.99% | +18.10% | +24.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 104 | 24 500 | 490 200 |
07:59:46 | 104 | 2 500 | 465 700 |
07:59:30 | 104 | 100 | 463 200 |
07:58:38 | 104 | 100 | 463 100 |
07:58:10 | 104 | 100 | 463 000 |
07:58:10 | 104 | 100 | 462 900 |
07:54:00 | 104 | 100 | 462 800 |
07:53:49 | 104 | 1 800 | 462 700 |
07:51:29 | 104 | 300 | 460 900 |
07:51:17 | 105 | 100 | 460 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.67% | ||
2023 | -48.36% | ||
2022 | +201.91% | ||
2021 | -57.13% | ||
2020 | -59.56% |
- Börse
- Aktien
- A2QHTR Aktie
- Kurse Earth Infinity Co.Ltd.