Kurse Earth-Panda Advanced Magnetic Material Co.,Ltd.
Aktien
688077
CNE1000041L1
688077
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.24 CNY | -1.80% |
|
-4.03% | -36.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.55 ¥ | 14.82 ¥ | 14.92 ¥ | 15.52 ¥ | 15.24 ¥ |
Volumen | 714 320 | 993 795 | 963 329 | 875 807 | 980 814 |
Veränderung | -2.08% | -4.69% | +0.67% | +4.02% | -1.80% |
Eröffnung | 15.73 | 15.55 | 14.92 | 14.86 | 15.38 |
Hoch | 15.94 | 15.58 | 15.30 | 15.55 | 15.99 |
Tief | 15.53 | 14.70 | 14.75 | 14.66 | 15.10 |
Performance
1 Tag | -1.80% | ||
1 Woche | -4.03% | ||
Aktueller Monat | -11.70% | ||
1 Monat | -11.75% | ||
3 Monate | -2.99% | ||
6 Monate | -32.45% | ||
Laufendes Jahr | -36.10% | ||
1 Jahr | -41.63% | ||
3 Jahre | -49.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.66](/images/extremecours_fleche.png)
![Kursextrem 14.66](/images/extremecours_fleche.png)
![Kursextrem 11.75](/images/extremecours_fleche.png)
![Kursextrem 11.75](/images/extremecours_fleche.png)
![Kursextrem 11.75](/images/extremecours_fleche.png)
![Kursextrem 11.75](/images/extremecours_fleche.png)
![Kursextrem 11.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | -4.03% | -36.10% | -41.63% | 236 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.66 Mrd. | ||
-3.33% | -1.97% | -32.13% | -51.03% | 5.22 Mrd. | ||
-1.16% | -1.91% | -10.88% | -16.41% | 3.6 Mrd. | ||
-2.88% | -5.57% | -28.33% | -26.45% | 3.41 Mrd. | ||
-3.16% | -5.03% | +12.67% | +11.75% | 3.38 Mrd. | ||
+0.14% | -1.34% | -0.89% | -5.67% | 3.44 Mrd. | ||
+2.41% | -2.44% | +32.75% | +81.12% | 3.32 Mrd. | ||
-2.34% | -3.10% | -23.78% | -35.73% | 3.2 Mrd. | ||
-1.62% | -2.11% | -29.24% | -33.25% | 2.17 Mrd. | ||
+0.02% | +3.32% | +18.55% | +55.35% | 1.83 Mrd. | ||
-3.24% | -3.98% | -20.10% | -23.02% | 1.65 Mrd. | ||
-4.19% | -5.92% | +11.50% | +22.22% | 1.6 Mrd. | ||
-2.87% | -5.10% | -4.12% | -2.55% | 1.6 Mrd. | ||
-5.27% | -5.70% | -3.73% | +2.91% | 1.51 Mrd. | ||
-3.17% | -7.60% | -19.46% | -27.57% | 1.54 Mrd. | ||
Durchschnitt | -2.10% | -3.65% | -8.33% | -5.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.83% | -3.36% | -7.18% | -5.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.10% | ||
2023 | -32.75% | ||
2022 | -35.68% | ||
2021 | +100.29% | ||
2020 | -36.83% |
- Börse
- Aktien
- 688077 Aktie
- Kurse Earth-Panda Advanced Magnetic Material Co.,Ltd.