Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.32 KES | -9.20% | -2.47% | -21.00% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 6 KES | 6.46 KES | 6.72 KES | 6.96 KES | 6.32 KES | 6.32 KES |
Volumen | 5 300 | 1 400 | 200 | 500 | 21 600 | 21 600 |
Veränderung | -7.41% | +7.67% | +4.02% | +3.57% | -9.20% | -9.20% |
Eröffnung | 6.50 | 6.02 | 6.46 | 6.98 | 6.96 | 6.96 |
Hoch | 6.50 | 6.50 | 6.98 | 7.36 | 6.96 | 6.96 |
Tief | 5.84 | 6.02 | 6.46 | 6.72 | 6.30 | 6.3 |
Performance
1 Tag | -9.20% | ||
1 Woche | -2.47% | ||
Aktueller Monat | -11.73% | ||
1 Monat | -20.40% | ||
3 Monate | -27.85% | ||
6 Monate | -29.78% | ||
Laufendes Jahr | -21.00% | ||
1 Jahr | +10.88% | ||
3 Jahre | -21.00% | ||
5 Jahre | -62.38% | ||
10 Jahre | -93.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.20% | -2.47% | -21.00% | +10.88% | 4.79 Mio. | ||
+0.05% | -3.82% | +18.87% | +34.11% | 48.7 Mrd. | ||
+2.37% | +13.92% | +19.73% | -8.28% | 17.49 Mrd. | ||
-2.80% | -2.37% | -2.94% | +48.99% | 16.34 Mrd. | ||
+2.41% | +3.16% | -8.19% | +7.82% | 11.1 Mrd. | ||
-0.59% | -4.49% | +26.74% | +60.05% | 8.9 Mrd. | ||
+1.78% | +3.84% | +45.17% | +76.90% | 7.9 Mrd. | ||
+0.89% | +3.83% | -2.73% | -10.20% | 7.87 Mrd. | ||
+2.48% | +2.96% | -1.05% | -22.42% | 7.74 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.21 Mrd. | ||
+1.44% | +4.38% | +14.05% | +41.40% | 5.59 Mrd. | ||
-2.51% | +2.65% | +7.60% | +0.56% | 5.05 Mrd. | ||
+0.05% | 0.00% | +4.17% | +28.21% | 4.68 Mrd. | ||
+1.40% | +4.99% | -20.25% | -12.72% | 4.02 Mrd. | ||
+1.25% | -0.08% | -0.30% | +40.29% | 3.91 Mrd. | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.85 Mrd. | ||
Durchschnitt | -0.06% | +1.58% | +11.57% | +29.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.23% | +15.61% | +30.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.00% | ||
2023 | +17.65% | ||
2022 | +2.10% | ||
2021 | -39.45% | ||
2020 | -24.14% | ||
2019 | -9.38% | ||
2018 | -40.74% | ||
2017 | +14.89% | ||
2016 | -49.73% | ||
2015 | -19.40% | ||
2014 | -15.94% | ||
2013 | +76.92% | ||
2012 | -30.36% | ||
2011 | -30.00% | ||
2010 | 0.00% | ||
2009 | +0.63% | ||
2008 | -43.21% | ||
2007 | +9.38% | ||
2006 | +16.36% | ||
2005 | +139.13% | ||
2004 | -20.69% | ||
2003 | +346.15% | ||
2002 | +2.36% | ||
2001 | +8.55% | ||
2000 | +4.00% |
- Börse
- Aktien
- PORT Aktie
- Kurse East African Portland Cement PLC