Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 LKR | -1.32% | +2.74% | +10.29% |
5-Tages-Kurse
Schlusskurs Colombo S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 7.3 ₨ | 7.1 ₨ | 7.6 ₨ | 7.5 ₨ |
Volumen | 20 770 | 39 101 | 340 | 2 050 |
Veränderung | +∞% | -2.74% | +7.04% | -1.32% |
Eröffnung | 7.30 | 7.70 | 7.60 | 7.50 |
Hoch | 7.30 | 7.70 | 7.60 | 7.50 |
Tief | 7.30 | 7.10 | 7.60 | 7.50 |
Performance
1 Tag | -1.32% | ||
1 Woche | +2.74% | ||
Aktueller Monat | -5.06% | ||
1 Monat | -3.85% | ||
3 Monate | +17.19% | ||
6 Monate | +10.29% | ||
Laufendes Jahr | +10.29% | ||
1 Jahr | -11.76% | ||
3 Jahre | +41.51% | ||
5 Jahre | +127.27% | ||
10 Jahre | +5.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +2.74% | +10.29% | -11.76% | 2.83 Mio. | ||
+0.21% | -0.62% | +50.30% | +77.48% | 87.88 Mrd. | ||
+0.39% | -0.06% | +54.30% | +83.46% | 77.76 Mrd. | ||
+0.27% | +0.97% | +28.39% | +54.73% | 67.75 Mrd. | ||
-1.33% | +6.01% | +13.88% | +27.56% | 45.09 Mrd. | ||
+0.39% | +1.67% | +39.47% | +53.07% | 33.02 Mrd. | ||
-0.95% | -2.28% | +32.48% | +53.72% | 32.06 Mrd. | ||
+0.88% | +0.43% | +16.43% | +56.02% | 21.52 Mrd. | ||
-1.84% | -8.58% | +6.95% | +26.02% | 16.74 Mrd. | ||
-1.26% | -1.91% | -6.46% | -6.57% | 12.96 Mrd. | ||
-1.29% | -3.57% | -26.44% | +61.62% | 5.82 Mrd. | ||
-0.19% | -4.00% | +29.48% | +45.06% | 5.72 Mrd. | ||
0.00% | +1.80% | -13.26% | -16.71% | 5.1 Mrd. | ||
-1.40% | -11.17% | +2.39% | -10.04% | 4.15 Mrd. | ||
+1.50% | -3.56% | -9.85% | -18.63% | 2.63 Mrd. | ||
-0.86% | -1.71% | +15.64% | -9.03% | 2.47 Mrd. | ||
Durchschnitt | -0.42% | -0.68% | +15.25% | +29.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.29% | +33.02% | +56.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.29% | ||
2023 | -47.29% | ||
2022 | +43.33% | ||
2021 | +21.62% | ||
2020 | +25.42% | ||
2019 | +34.09% | ||
2018 | -26.67% | ||
2017 | -3.23% | ||
2016 | -29.55% | ||
2015 | +27.54% | ||
2014 | -1.43% | ||
2013 | -36.36% | ||
2012 | -39.23% | ||
2011 | +111.60% | ||
2010 | +374.46% | ||
2009 | -15.83% | ||
2008 | -14.29% | ||
2007 | +59.09% | ||
2006 | +37.50% | ||
2005 | +17.65% | ||
2004 | -24.44% | ||
2003 | +20.00% | ||
2002 | -25.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | +33.33% | ||
1997 | +257.14% | ||
1996 | -2.89% |
- Börse
- Aktien
- EMER.N0000 Aktie
- Kurse Eastern Merchants PLC