Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 MYR | +0.99% |
|
+4.62% | +77.39% |
28.05. | Eastern & Oriental's Gewinn im vierten Quartal mehr als verdoppelt | MT |
28.05. | Eastern & Oriental Berhad meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.985 RM | 0.985 RM | 1 RM | 1.01 RM | 1.02 RM |
Volumen | 1 770 800 | 12 439 000 | 7 922 800 | 4 479 700 | 2 034 600 |
Veränderung | +1.03% | 0.00% | +1.52% | +1.00% | +0.99% |
Eröffnung | 0.98 | 0.98 | 0.99 | 1.00 | 1.01 |
Hoch | 1.00 | 0.99 | 1.00 | 1.02 | 1.02 |
Tief | 0.97 | 0.98 | 0.98 | 1.00 | 1.00 |
Performance
1 Tag | +0.99% | ||
1 Woche | +4.62% | ||
Aktueller Monat | +3.55% | ||
1 Monat | +0.99% | ||
3 Monate | -1.92% | ||
6 Monate | +53.38% | ||
Laufendes Jahr | +77.39% | ||
1 Jahr | +218.75% | ||
3 Jahre | +71.43% | ||
5 Jahre | +25.15% | ||
10 Jahre | -58.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.975](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.575](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +4.62% | +77.39% | +218.75% | 450 Mio. | ||
-1.79% | +3.39% | -1.96% | -18.67% | 25.52 Mrd. | ||
+0.73% | +3.47% | +31.82% | +56.49% | 26.23 Mrd. | ||
-0.69% | +0.98% | +14.65% | +66.66% | 24.86 Mrd. | ||
-0.23% | -1.55% | -21.26% | -32.76% | 23.36 Mrd. | ||
+1.52% | +4.52% | +35.56% | +51.82% | 20.3 Mrd. | ||
-0.87% | +0.44% | -1.16% | -19.81% | 19.23 Mrd. | ||
0.00% | -2.44% | +1.01% | +20.48% | 19.25 Mrd. | ||
+1.61% | +2.02% | +49.86% | +118.60% | 17.98 Mrd. | ||
-2.96% | -1.34% | -10.61% | -30.42% | 14.44 Mrd. | ||
+0.78% | +6.59% | +19.98% | +39.43% | 14.68 Mrd. | ||
+0.70% | +3.06% | -12.92% | -14.99% | 14.14 Mrd. | ||
-1.01% | +0.68% | -24.87% | -32.30% | 13.33 Mrd. | ||
-0.47% | +0.72% | -12.27% | -9.64% | 13.14 Mrd. | ||
+0.64% | +0.80% | +17.94% | +19.96% | 13.42 Mrd. | ||
-1.38% | +1.42% | -8.95% | +19.75% | 12.86 Mrd. | ||
Durchschnitt | -0.15% | +2.14% | +9.64% | +28.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.11% | +6.93% | +18.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.39% | ||
2023 | +40.24% | ||
2022 | -31.67% | ||
2021 | +29.03% | ||
2020 | -25.60% | ||
2019 | -44.20% | ||
2018 | -21.68% | ||
2017 | -1.38% | ||
2016 | +1.40% | ||
2015 | -28.69% | ||
2014 | +19.05% | ||
2013 | +21.15% | ||
2012 | +11.43% | ||
2011 | +18.64% | ||
2010 | +12.38% | ||
2009 | +144.19% | ||
2008 | -83.96% | ||
2007 | +40.31% | ||
2006 | +98.96% | ||
2005 | +33.33% | ||
2004 | -39.50% | ||
2003 | +76.30% | ||
2002 | -3.57% | ||
2001 | -36.36% | ||
2000 | -28.04% | ||
1999 | +49.65% | ||
1998 | +78.75% | ||
1997 | -83.67% | ||
1996 | +23.12% | ||
1995 | -18.95% | ||
1994 | -35.23% | ||
1993 | +417.65% | ||
1992 | -15.00% |
- Börse
- Aktien
- E&O Aktie
- Kurse Eastern & Oriental