Kurse Easy Click Worldwide Network Technology Co., Ltd.
Aktien
301171
CNE100005JQ1
301171
Mediendienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.08 CNY | -1.18% |
|
+1.69% | -23.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.97 ¥ | 15.31 ¥ | 15.2 ¥ | 15.26 ¥ | 15.08 ¥ |
Volumen | 6 509 379 | 8 698 585 | 7 523 400 | 7 651 833 | 5 826 767 |
Veränderung | +∞% | +2.27% | -0.72% | +0.39% | -1.18% |
Eröffnung | 14.73 | 15.04 | 15.31 | 15.20 | 15.20 |
Hoch | 15.03 | 15.45 | 15.43 | 15.36 | 15.24 |
Tief | 14.49 | 14.99 | 15.13 | 15.03 | 14.97 |
Performance
1 Tag | -1.18% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -5.10% | ||
1 Monat | -9.92% | ||
3 Monate | -21.25% | ||
6 Monate | -31.45% | ||
Laufendes Jahr | -23.72% | ||
1 Jahr | -42.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.97](/images/extremecours_fleche.png)
![Kursextrem 14.38](/images/extremecours_fleche.png)
![Kursextrem 13.32](/images/extremecours_fleche.png)
![Kursextrem 13.32](/images/extremecours_fleche.png)
![Kursextrem 13.32](/images/extremecours_fleche.png)
![Kursextrem 13.32](/images/extremecours_fleche.png)
![Kursextrem 13.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +1.69% | -23.72% | -42.00% | 981 Mio. | ||
+0.77% | -3.73% | +9.07% | -15.38% | 6.53 Mrd. | ||
+10.29% | -3.85% | -34.21% | -39.52% | 1.4 Mrd. | ||
-1.38% | +2.04% | -9.91% | -5.84% | 1.2 Mrd. | ||
+1.08% | +0.36% | -2.76% | -23.16% | 534 Mio. | ||
-2.32% | -2.97% | +21.40% | +65.29% | 467 Mio. | ||
-1.73% | +2.31% | -42.90% | -18.78% | 416 Mio. | ||
-1.72% | +4.66% | -39.74% | -69.09% | 335 Mio. | ||
-1.44% | +5.05% | -66.42% | -75.13% | 321 Mio. | ||
-1.91% | -0.97% | -48.49% | -49.75% | 271 Mio. | ||
-1.95% | +2.62% | -57.53% | -8.68% | 179 Mio. | ||
-3.09% | -5.99% | -52.10% | -54.69% | 175 Mio. | ||
-0.72% | -6.60% | -20.89% | -43.75% | 159 Mio. | ||
-0.34% | -2.88% | -1.14% | -6.37% | 158 Mio. | ||
+6.18% | -10.20% | +22.37% | +11.42% | 145 Mio. | ||
+2.08% | +2.86% | -20.90% | -19.27% | 144 Mio. | ||
Durchschnitt | +0.16% | -1.60% | -22.99% | -24.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -2.90% | -7.72% | -20.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.72% | ||
2023 | +5.67% | ||
2022 | -29.13% |
- Börse
- Aktien
- 301171 Aktie
- Kurse Easy Click Worldwide Network Technology Co., Ltd.