Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.21 INR | +0.44% |
|
-0.15% | +2.18% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 41.29 ₹ | 40.94 ₹ | 41.03 ₹ | 41.21 ₹ | 41.21 ₹ |
Volumen | 411 856 | 1 264 742 | 884 773 | 1 074 794 | 1 074 794 |
Veränderung | +0.98% | -0.85% | +0.22% | +0.44% | +0.44% |
Eröffnung | 41.15 | 41.58 | 41.11 | 41.09 | 41.09 |
Hoch | 41.78 | 41.62 | 41.29 | 41.47 | 41.47 |
Tief | 41.15 | 40.74 | 40.69 | 41.03 | 41.03 |
Performance
1 Tag | +0.44% | ||
1 Woche | -0.15% | ||
1 Monat | -2.48% | ||
3 Monate | -5.57% | ||
6 Monate | -15.50% | ||
Laufendes Jahr | +2.18% | ||
1 Jahr | -6.28% | ||
3 Jahre | +48.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.69](/images/extremecours_fleche.png)
![Kursextrem 40.69](/images/extremecours_fleche.png)
![Kursextrem 38.03](/images/extremecours_fleche.png)
![Kursextrem 37.01](/images/extremecours_fleche.png)
![Kursextrem 25.2063](/images/extremecours_fleche.png)
![Kursextrem 9.2188](/images/extremecours_fleche.png)
![Kursextrem 9.2188](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -0.15% | +2.18% | -6.28% | 870 Mio. | ||
+0.93% | +3.83% | +16.43% | +40.02% | 139 Mrd. | ||
+0.01% | -6.25% | +32.55% | +29.10% | 31.12 Mrd. | ||
+5.69% | +8.17% | -8.39% | +14.79% | 17.56 Mrd. | ||
-2.82% | -3.26% | +86.81% | +198.11% | 10.02 Mrd. | ||
-0.27% | +0.81% | +3.60% | -17.35% | 4.47 Mrd. | ||
-2.30% | +3.18% | +8.25% | +9.98% | 3.36 Mrd. | ||
-0.19% | +2.54% | -16.51% | +2.48% | 2.51 Mrd. | ||
-1.19% | +1.11% | +23.98% | +24.66% | 2.44 Mrd. | ||
-0.45% | -1.13% | - | - | 2.3 Mrd. | ||
+0.06% | +4.40% | +4.79% | +30.70% | 1.96 Mrd. | ||
+0.38% | +2.90% | -1.30% | -2.20% | 1.91 Mrd. | ||
-1.08% | -0.61% | +84.47% | +225.91% | 1.41 Mrd. | ||
-1.03% | 0.00% | -31.44% | -31.34% | 1.33 Mrd. | ||
-0.57% | +2.52% | -9.78% | +8.63% | 946 Mio. | ||
+0.14% | +14.78% | -3.22% | -8.84% | 935 Mio. | ||
Durchschnitt | -0.14% | +2.64% | +12.83% | +34.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.04% | +18.90% | +41.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 41.2 | 20 | 1 073 311 |
11:59:52 | 41.25 | 100 | 1 073 291 |
11:59:51 | 41.24 | 200 | 1 073 191 |
11:59:50 | 41.21 | 5 | 1 072 991 |
11:59:50 | 41.21 | 58 | 1 072 986 |
11:59:47 | 41.21 | 5 | 1 072 928 |
11:59:44 | 41.21 | 3 | 1 072 923 |
11:59:42 | 41.21 | 1 | 1 072 920 |
11:59:37 | 41.21 | 2 | 1 072 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.18% | ||
2023 | -23.47% | ||
2022 | +56.60% | ||
2021 | +158.50% |
- Börse
- Aktien
- A3D6AB Aktie
- A3D6AB Aktie
- Kurse Easy Trip Planners Limited