Kurse Easycall Communications Philippines, Inc.
Aktien
ECP
PHY2235X1459
ECP
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 PHP | 0.00% | +20.87% | -1.19% |
5-Tages-Kurse
Schlusskurs Philippines S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.05 ₱ | 2.05 ₱ | 2.06 ₱ | 2.49 ₱ | 2.49 ₱ | 2.49 ₱ |
Volumen | 0 | 0 | 1 000 | 9 000 | 0 | 0 |
Veränderung | 0.00% | 0.00% | +0.49% | +20.87% | 0.00% | 0.00% |
Eröffnung | 2.05 | 2.05 | 2.06 | 2.22 | 2.49 | 2.49 |
Hoch | 2.05 | 2.05 | 2.06 | 2.52 | 2.49 | 2.49 |
Tief | 2.05 | 2.05 | 2.06 | 2.22 | 2.49 | 2.49 |
Performance
1 Woche | +20.87% | ||
Aktueller Monat | +20.87% | ||
3 Monate | +20.87% | ||
6 Monate | +26.40% | ||
Laufendes Jahr | -1.19% | ||
1 Jahr | -32.70% | ||
3 Jahre | -60.97% | ||
5 Jahre | -76.29% | ||
10 Jahre | -24.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +20.87% | -1.19% | -32.70% | 6.36 Mio. | ||
0.00% | +1.43% | +5.74% | +24.56% | 4.35 Mrd. | ||
+0.78% | -0.41% | -23.53% | -19.27% | 2.47 Mrd. | ||
-0.82% | -7.27% | -19.87% | -49.94% | 2.38 Mrd. | ||
-2.24% | -2.60% | +25.06% | -3.14% | 1.33 Mrd. | ||
0.00% | -2.60% | -17.13% | -19.16% | 255 Mio. | ||
-0.94% | +2.42% | +39.51% | +69.20% | 194 Mio. | ||
+2.41% | +0.07% | -3.77% | -8.25% | 175 Mio. | ||
0.00% | +1.20% | +18.74% | +28.12% | 170 Mio. | ||
+0.92% | +0.77% | +6.33% | +9.17% | 111 Mio. | ||
-1.68% | +6.11% | +24.73% | -1.26% | 101 Mio. | ||
Durchschnitt | -0.14% | +0.06% | +4.97% | -0.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -2.61% | -3.31% | -4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.19% | ||
2023 | -42.73% | ||
2022 | +4.76% | ||
2021 | -38.78% | ||
2020 | -11.94% | ||
2019 | -47.79% | ||
2018 | -19.35% | ||
2017 | +504.58% | ||
2016 | -19.05% | ||
2015 | +33.57% | ||
2014 | +8.02% | ||
2013 | +0.77% | ||
2012 | -5.80% | ||
2011 | +60.47% | ||
2010 | -21.82% | ||
2009 | -37.14% | ||
2008 | -12.50% | ||
2007 | +33.33% | ||
2006 | +15.38% | ||
2005 | +477.78% | ||
2004 | -70.00% | ||
2003 | -78.57% | ||
2002 | +11.01% | ||
2001 | -48.15% | ||
2000 | +484.69% | ||
1999 | +4.00% | ||
1998 | -44.44% | ||
1997 | -35.31% | ||
1996 | -17.53% | ||
1995 | -59.58% | ||
1994 | -41.46% |