Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 SEK | -4.76% | -3.85% | +12.36% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.208 kr | 0.2 kr | 0.198 kr | 0.21 kr | 0.2 kr |
Volumen | 154 813 | 36 743 | 146 754 | 80 953 | 108 617 |
Veränderung | -2.80% | -3.85% | -1.00% | +6.06% | -4.76% |
Eröffnung | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 |
Hoch | 0.25 | 0.21 | 0.20 | 0.22 | 0.21 |
Tief | 0.21 | 0.19 | 0.20 | 0.20 | 0.19 |
Performance
1 Tag | -4.76% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -25.37% | ||
1 Monat | +4.71% | ||
3 Monate | -3.85% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | +12.36% | ||
1 Jahr | -59.84% | ||
3 Jahre | -88.73% | ||
5 Jahre | -93.10% | ||
10 Jahre | -95.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -3.85% | +12.36% | -59.84% | 4.02 Mio. | ||
-0.14% | +1.58% | +11.19% | +14.78% | 7.39 Mrd. | ||
+0.47% | -0.51% | +12.81% | +39.95% | 3.14 Mrd. | ||
-1.06% | +1.63% | -10.90% | +6.57% | 2.51 Mrd. | ||
+0.73% | +1.14% | +5.69% | +64.23% | 2.09 Mrd. | ||
+2.09% | +4.91% | +2.89% | +19.12% | 1.29 Mrd. | ||
+1.34% | +1.71% | +20.93% | +49.91% | 503 Mio. | ||
+1.96% | -0.43% | -23.03% | -8.06% | 448 Mio. | ||
+0.29% | +1.90% | -14.53% | - | 375 Mio. | ||
-2.64% | -2.83% | +2.72% | +26.55% | 184 Mio. | ||
+2.28% | +2.75% | +4.67% | -4.68% | 145 Mio. | ||
+2.23% | -0.41% | -19.93% | +35.76% | 126 Mio. | ||
-.--% | -.--% | -.--% | - | 105 Mio. | ||
-1.45% | -2.70% | -14.08% | -21.45% | 104 Mio. | ||
+8.61% | +6.69% | +33.26% | +146.44% | 111 Mio. | ||
+0.87% | +0.43% | +11.06% | +30.51% | 95.86 Mio. | ||
Durchschnitt | +0.68% | -0.42% | +2.20% | +24.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.45% | +5.80% | +25.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.36% | ||
2023 | -78.35% | ||
2022 | -25.27% | ||
2021 | -28.34% | ||
2020 | -26.56% | ||
2019 | -49.52% | ||
2018 | -16.53% | ||
2017 | -52.08% | ||
2016 | +239.34% | ||
2015 | +38.64% | ||
2014 | -32.10% | ||
2013 | +131.43% | ||
2012 | -53.33% | ||
2011 | +62.16% | ||
2010 | +32.14% | ||
2009 | -34.88% | ||
2008 | -61.95% | ||
2007 | -41.75% |
- Börse
- Aktien
- EASY B Aktie
- Kurse EasyFill AB