Kurse Eaton Vance Risk-Managed Diversified Equity Income Fund
Aktien
A0YDM9
US27829G1067
ETJ
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.44 USD | -0.12% | +1.44% | +7.65% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 8.44 $ | 8.42 $ | 8.45 $ | 8.44 $ |
Volumen | 125 297 | 84 401 | 58 196 | 105 441 |
Veränderung | +0.36% | -0.24% | +0.36% | -0.12% |
Eröffnung | 8.43 | 8.43 | 8.44 | 8.45 |
Hoch | 8.45 | 8.45 | 8.45 | 8.46 |
Tief | 8.39 | 8.40 | 8.42 | 8.43 |
Performance
1 Tag | -0.12% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +0.48% | ||
3 Monate | +2.06% | ||
6 Monate | +9.33% | ||
Laufendes Jahr | +7.65% | ||
1 Jahr | +7.38% | ||
3 Jahre | -22.43% | ||
5 Jahre | -10.78% | ||
10 Jahre | -24.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +1.44% | +7.65% | +7.38% | 555 Mio. | ||
+0.86% | +2.38% | +5.34% | +15.24% | 12.71 Mrd. | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.59 Mrd. | ||
-2.18% | -0.67% | +9.66% | +84.68% | 5.75 Mrd. | ||
0.00% | +3.38% | -0.50% | +3.76% | 5.56 Mrd. | ||
-0.26% | -1.29% | +6.41% | +4.26% | 5.3 Mrd. | ||
-0.63% | +6.48% | +17.95% | +9.04% | 4.66 Mrd. | ||
+0.20% | +4.07% | +18.80% | +14.56% | 4.51 Mrd. | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.08 Mrd. | ||
-1.30% | +1.79% | +6.22% | +5.24% | 3.99 Mrd. | ||
-0.46% | +0.84% | -1.55% | -2.61% | 3.25 Mrd. | ||
+1.01% | +3.32% | +6.37% | -14.83% | 3.24 Mrd. | ||
-0.47% | +3.62% | -9.09% | -17.97% | 3.22 Mrd. | ||
0.00% | +1.80% | -10.37% | -19.05% | 3.17 Mrd. | ||
-0.58% | +1.18% | +1.18% | +2.05% | 2.57 Mrd. | ||
+0.19% | +1.89% | +8.68% | +18.22% | 2.56 Mrd. | ||
Durchschnitt | -0.32% | +1.58% | +5.14% | +10.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.67% | +6.21% | +16.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.44 | 257 | 102 377 |
21:59:57 | 8.45 | 2 642 | 102 120 |
21:59:57 | 8.45 | 2 616 | 99 478 |
21:59:56 | 8.44 | 100 | 96 862 |
21:59:56 | 8.44 | 100 | 96 762 |
21:59:56 | 8.44 | 100 | 96 662 |
21:59:56 | 8.44 | 100 | 96 562 |
21:59:56 | 8.44 | 1 268 | 96 462 |
21:59:54 | 8.44 | 188 | 95 194 |
21:59:54 | 8.44 | 100 | 95 006 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.65% | ||
2023 | +4.53% | ||
2022 | -29.84% | ||
2021 | +3.09% | ||
2020 | +11.15% | ||
2019 | +14.90% | ||
2018 | -15.68% | ||
2017 | +7.48% | ||
2016 | -11.81% | ||
2015 | -4.69% | ||
2014 | -5.41% | ||
2013 | +8.05% | ||
2012 | -0.19% | ||
2011 | -21.31% | ||
2010 | -20.29% | ||
2009 | -7.34% | ||
2008 | -3.85% | ||
2007 | -6.50% |
- Börse
- Aktien
- A0YDM9 Aktie
- Kurse Eaton Vance Risk-Managed Diversified Equity Income Fund