Kurse Eaton Vance Risk-Managed Diversified Equity Income Fund
Aktien
A0YDM9
US27829G1067
ETJ
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.19 USD | +0.86% | -0.36% | +4.46% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.32 $ | 8.28 $ | 8.12 $ | 8.19 $ |
Volumen | 161 472 | 93 561 | 165 053 | 213 592 |
Veränderung | +0.24% | -0.48% | -1.93% | +0.86% |
Eröffnung | 8.27 | 8.35 | 8.23 | 8.17 |
Hoch | 8.35 | 8.35 | 8.27 | 8.25 |
Tief | 8.27 | 8.26 | 8.10 | 8.16 |
Performance
1 Tag | +0.86% | ||
1 Woche | -0.36% | ||
Aktueller Monat | -1.92% | ||
1 Monat | -1.92% | ||
3 Monate | +3.15% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +4.46% | ||
1 Jahr | +6.64% | ||
3 Jahre | -24.72% | ||
5 Jahre | -12.96% | ||
10 Jahre | -27.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -0.36% | +4.46% | +6.64% | 538 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.55% | +0.28% | +2.11% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.52% | +2.96% | +14.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.19 | 651 | 199 495 |
21:59:55 | 8.2 | 180 | 198 844 |
21:59:54 | 8.2 | 200 | 198 664 |
21:59:54 | 8.2 | 200 | 198 464 |
21:59:54 | 8.195 | 200 | 198 264 |
21:59:41 | 8.19 | 200 | 198 064 |
21:59:17 | 8.19 | 200 | 197 864 |
21:59:03 | 8.195 | 102 | 197 664 |
21:59:03 | 8.19 | 100 | 197 562 |
21:58:51 | 8.19 | 100 | 197 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.46% | ||
2023 | +4.53% | ||
2022 | -29.84% | ||
2021 | +3.09% | ||
2020 | +11.15% | ||
2019 | +14.90% | ||
2018 | -15.68% | ||
2017 | +7.48% | ||
2016 | -11.81% | ||
2015 | -4.69% | ||
2014 | -5.41% | ||
2013 | +8.05% | ||
2012 | -0.19% | ||
2011 | -21.31% | ||
2010 | -20.29% | ||
2009 | -7.34% | ||
2008 | -3.85% | ||
2007 | -6.50% |
- Börse
- Aktien
- A0YDM9 Aktie
- Kurse Eaton Vance Risk-Managed Diversified Equity Income Fund