EATON VANCE SENIOR INCOME TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.33 USD | -0.16% |
|
-0.16% | +0.32% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.36 $ | 6.36 $ | 6.34 $ | 6.33 $ |
| Volumen | 68 800 | 65 652 | 102 033 | 63 694 |
| Veränderung | -0.16% | 0.00% | -0.31% | -0.16% |
| Eröffnung | 6.37 | 6.36 | 6.36 | 6.32 |
| Hoch | 6.38 | 6.36 | 6.36 | 6.34 |
| Tief | 6.34 | 6.33 | 6.33 | 6.31 |
Performance
| 1 Tag | -0.16% | ||
| 1 Woche | -0.16% | ||
| Aktueller Monat | -0.47% | ||
| 1 Monat | -0.24% | ||
| 3 Monate | -3.36% | ||
| 6 Monate | +10.66% | ||
| Laufendes Jahr | +0.32% | ||
| 1 Jahr | +19.25% | ||
| 3 Jahre | -5.24% | ||
| 5 Jahre | -0.16% | ||
| 10 Jahre | -8.26% |
Volumen
MärkteTagesvolumen
63 694
Geschätztes Tagesvolumen
63 694
Durchschn. Volumen 20 Tage
63 684
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage USD
403 119.72
Rekordvolumen 1
1 361 190
Rekordvolumen 2
1 083 368
Rekordvolumen 3
1 005 875
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
111 020 964
Umsatz (USD)
15 097 004
Streubesitz
100 %
Streubesitz (USD)
99 954 877
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
6.31
6.38
1 Monat
6.276.43
Laufendes Jahr
6.176.84
1 Jahr
5.206.84
3 Jahre
5.117.25
5 Jahre
3.307.25
10 Jahre
3.307.25
Indikatoren
Gleitender Durchschnitt 5 Tage
6.35
Gleitender Durchschnitt 20 Tage
6.35
Gleitender Durchschnitt 50 Tage
6.38
Gleitender Durchschnitt 100 Tage
6.36
Kursdifferenz / (MMA5)
+0.35%
Kursdifferenz / (MMA20)
+0.39%
Kursdifferenz / (MMA50)
+0.76%
Kursdifferenz / (MMA100)
+0.54%
STIM
RSI 9 Tage
45.77
RSI 14 Tage
46.27
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.16% | +0.32% | +19.25% | 111 Mio. | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
| +2.71% | +4.11% | +6.36% | +41.81% | 8.84 Mrd. | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
| +0.69% | +1.39% | +1.86% | +3.15% | 3.75 Mrd. | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
| +1.22% | +1.50% | -9.78% | -19.22% | 3.13 Mrd. | ||
| +0.05% | -0.60% | -13.35% | -21.87% | 3.06 Mrd. | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
| Durchschnitt | +0.26% | -0.07% | +1.65% | +8.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.00% | +2.69% | +13.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
06b577ea5ed9a48185bb498d22.efV8Qx1l9RUJzuUCIphH4NjHFM0QHgXKfFLtaMYI1yk.LLAadigxnXlsppBDEv9-t42XeKZXUDevGgK0C_9egVMbjyYqcgvDSjm9vA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 6.33 | 310 | 62 753 |
| 21:59:59 | 6.325 | 100 | 62 443 |
| 21:58:27 | 6.32 | 100 | 62 343 |
| 21:58:27 | 6.32 | 187 | 62 243 |
| 21:58:27 | 6.32 | 200 | 62 056 |
| 21:58:27 | 6.32 | 200 | 61 856 |
| 21:46:42 | 6.325 | 318 | 61 656 |
| 20:54:29 | 6.32 | 100 | 61 338 |
| 20:52:02 | 6.32 | 269 | 61 238 |
| 20:52:02 | 6.32 | 600 | 60 969 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.32% | ||
| 2023 | +19.73% | ||
| 2022 | -21.81% | ||
| 2021 | +5.97% | ||
| 2020 | -0.78% | ||
| 2019 | +6.83% | ||
| 2018 | -7.98% | ||
| 2017 | -2.40% | ||
| 2016 | +15.77% | ||
| 2015 | -7.53% | ||
| 2014 | -9.70% | ||
| 2013 | -8.36% | ||
| 2012 | +15.47% | ||
| 2011 | -8.80% | ||
| 2010 | +14.38% | ||
| 2009 | +83.58% | ||
| 2008 | -52.11% | ||
| 2007 | -14.32% | ||
| 2006 | +7.09% | ||
| 2005 | -11.11% | ||
| 2004 | -5.31% | ||
| 2003 | +18.97% | ||
| 2002 | -1.40% | ||
| 2001 | -6.15% | ||
| 2000 | -10.67% | ||
| 1999 | -0.66% | ||
| 1998 | -5.63% |
- Börse
- Aktien
- 938459 Aktie
- Kurse Eaton Vance Senior Income Trust
