Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’400 JPY | -1.02% | -1.16% | +15.02% |
20.02. | Ebara Jitsugyo lehnt Aktionärsantrag ab | CI |
19.02. | Der Verwaltungsrat von Ebara Jitsugyo Co.,Ltd. beabsichtigt, einen Aktienrückkauf zu starten. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3400 ¥ | 3470 ¥ | 3435 ¥ | 3400 ¥ |
Volumen | 46 000 | 17 100 | 11 400 | 11 100 |
Veränderung | -2.72% | +2.06% | -1.01% | -1.02% |
Eröffnung | 3,495.00 | 3,410.00 | 3,470.00 | 3,405.00 |
Hoch | 3,495.00 | 3,495.00 | 3,470.00 | 3,420.00 |
Tief | 3,340.00 | 3,410.00 | 3,400.00 | 3,350.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | -1.16% | ||
Aktueller Monat | +0.44% | ||
3 Monate | +7.42% | ||
6 Monate | +21.60% | ||
Laufendes Jahr | +15.02% | ||
1 Jahr | +10.57% | ||
3 Jahre | +22.97% | ||
5 Jahre | +250.52% | ||
10 Jahre | +385.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -1.16% | +15.02% | +10.57% | 261 Mio. | ||
-0.18% | -1.84% | +12.90% | +14.89% | 8.88 Mrd. | ||
-1.20% | -2.94% | +41.27% | +136.39% | 2.44 Mrd. | ||
+3.61% | +3.34% | -10.44% | +25.04% | 1.02 Mrd. | ||
-2.05% | -0.40% | +22.34% | +95.35% | 867 Mio. | ||
-0.92% | +3.10% | -6.54% | +34.46% | 782 Mio. | ||
-0.23% | +5.73% | +23.40% | +7.52% | 726 Mio. | ||
+4.81% | +2.70% | +23.74% | +28.41% | 715 Mio. | ||
+1.47% | -1.52% | -16.27% | -9.99% | 592 Mio. | ||
+1.52% | -0.64% | -5.06% | -8.93% | 576 Mio. | ||
-2.40% | -0.40% | +12.15% | +35.91% | 559 Mio. | ||
-1.12% | -12.31% | 0.00% | +19.00% | 485 Mio. | ||
+1.24% | -2.20% | -16.43% | -31.92% | 435 Mio. | ||
+0.22% | +0.45% | -4.27% | -10.93% | 419 Mio. | ||
+0.88% | -0.29% | -14.25% | -21.51% | 363 Mio. | ||
+1.19% | +1.80% | -18.66% | -19.05% | 355 Mio. | ||
Durchschnitt | +0.36% | -0.57% | +3.68% | +19.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.27% | +11.82% | +31.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’400 | 1 200 | 11 100 |
07:59:30 | 3’395 | 100 | 9 900 |
07:58:11 | 3’400 | 100 | 9 800 |
07:57:53 | 3’395 | 300 | 9 700 |
07:49:44 | 3’390 | 100 | 9 400 |
07:33:24 | 3’400 | 100 | 9 300 |
07:14:37 | 3’395 | 100 | 9 200 |
07:04:36 | 3’400 | 100 | 9 100 |
07:04:36 | 3’400 | 100 | 9 000 |
07:02:24 | 3’400 | 100 | 8 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.02% | ||
2023 | +34.12% | ||
2022 | -11.38% | ||
2021 | +22.51% | ||
2020 | +82.39% | ||
2019 | +23.32% | ||
2018 | -12.04% | ||
2017 | +52.68% | ||
2016 | -7.57% | ||
2015 | +0.55% | ||
2014 | +6.01% | ||
2013 | +11.99% | ||
2012 | +1.33% | ||
2011 | -2.04% | ||
2010 | -1.84% | ||
2009 | +26.39% | ||
2008 | -31.79% | ||
2007 | -11.75% | ||
2006 | -36.44% | ||
2005 | +71.99% | ||
2004 | +22.20% | ||
2003 | -1.60% | ||
2002 | -3.10% | ||
2001 | -2.27% | ||
2000 | -8.97% | ||
1999 | +190.00% | ||
1998 | -9.09% |
- Börse
- Aktien
- 924323 Aktie
- Kurse Ebara Jitsugyo Co.,Ltd.