Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.9 PLN | -0.83% | +0.17% | -16.01% |
28.05. | EC Bedzin S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.05. | EC Bedzin S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.35 zł | 30.35 zł | 30.2 zł | 30.15 zł | 29.9 zł |
Volumen | 2 951 | 551 | 1 707 | 1 464 | 883 |
Veränderung | +1.68% | 0.00% | -0.49% | -0.17% | -0.83% |
Eröffnung | 30.00 | 30.35 | 30.00 | 29.90 | 30.2 |
Hoch | 30.90 | 30.35 | 30.20 | 30.70 | 30.2 |
Tief | 29.50 | 29.75 | 29.75 | 29.50 | 29.5 |
Performance
1 Tag | -0.83% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -10.08% | ||
1 Monat | -8.70% | ||
3 Monate | +0.34% | ||
6 Monate | -17.86% | ||
Laufendes Jahr | -16.01% | ||
1 Jahr | -45.64% | ||
3 Jahre | +232.22% | ||
5 Jahre | +55.73% | ||
10 Jahre | +93.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +0.17% | -16.01% | -45.64% | 22.44 Mio. | ||
0.00% | +2.86% | -17.71% | -12.20% | 88.16 Mrd. | ||
-3.26% | +3.74% | +34.20% | +106.77% | 69.47 Mrd. | ||
-0.83% | -1.49% | -16.11% | -14.37% | 54.52 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+0.81% | +0.64% | +1.65% | +4.02% | 47.74 Mrd. | ||
-0.54% | -0.69% | +19.50% | +17.58% | 36.64 Mrd. | ||
-0.22% | +3.29% | -14.28% | -4.95% | 35.44 Mrd. | ||
-0.75% | -0.08% | +2.84% | +9.70% | 35.19 Mrd. | ||
-1.31% | +0.36% | -19.33% | -16.03% | 26.8 Mrd. | ||
-0.35% | +0.32% | +0.32% | +1.49% | 22.03 Mrd. | ||
-2.57% | -2.60% | -16.62% | -53.28% | 21.27 Mrd. | ||
-0.52% | -1.55% | +1.90% | +4.09% | 20.51 Mrd. | ||
-0.21% | -3.09% | +6.11% | +4.82% | 19.44 Mrd. | ||
-0.48% | -1.83% | -3.57% | -14.91% | 18.71 Mrd. | ||
+0.36% | -0.34% | +2.08% | -0.53% | 17.66 Mrd. | ||
Durchschnitt | -0.64% | +0.31% | -2.19% | -0.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.34% | -0.73% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:13 | 29.9 | 123 | 883 |
16:48:18 | 29.9 | 1 | 760 |
16:48:08 | 29.7 | 1 | 759 |
16:06:21 | 29.9 | 3 | 758 |
15:16:04 | 30 | 11 | 755 |
15:05:13 | 29.7 | 2 | 744 |
14:28:17 | 30 | 14 | 742 |
13:58:54 | 30 | 1 | 728 |
13:58:54 | 29.85 | 7 | 727 |
13:18:40 | 29.85 | 1 | 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.31% | ||
2023 | +584.62% | ||
2022 | -24.09% | ||
2021 | -32.84% | ||
2020 | -28.42% | ||
2019 | -33.10% | ||
2018 | -20.82% | ||
2017 | +16.96% | ||
2016 | +55.41% | ||
2015 | +20.92% | ||
2014 | -38.74% | ||
2013 | -19.60% | ||
2012 | +3.54% | ||
2011 | -47.83% | ||
2010 | +67.46% | ||
2009 | -13.83% | ||
2008 | +0.25% | ||
2007 | -15.87% | ||
2006 | +53.66% | ||
2005 | -30.90% | ||
2004 | -6.32% | ||
2003 | +406.67% | ||
2002 | -25.00% | ||
2001 | -31.97% | ||
2000 | -33.18% | ||
1999 | -2.22% |
- Börse
- Aktien
- 541407 Aktie
- Kurse EC Bedzin S.A.