Kurse ECC Capital Corporation
Aktien
A0D8JB
US26826M1080
ECRO
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0366 USD | -8.21% | +9.91% | +266.00% |
1 Woche | +9.91% | ||
Aktueller Monat | +136.13% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0333 $ | 0.039 $ | 0.042 $ | 0.0399 $ | 0.0366 $ |
Volumen | 2 017 889 | 1 403 053 | 2 619 567 | 902 500 | 1 205 500 |
Veränderung | +38.75% | +17.12% | +7.69% | -5.00% | -8.21% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.04 | 0.0351 |
Hoch | 0.04 | 0.04 | 0.05 | 0.04 | 0.0392 |
Tief | 0.03 | 0.03 | 0.04 | 0.04 | 0.034 |
Performance
1 Tag | -8.21% | ||
1 Woche | +9.91% | ||
Aktueller Monat | +136.13% | ||
1 Monat | +144.00% | ||
3 Monate | +306.67% | ||
6 Monate | +134.62% | ||
Laufendes Jahr | +266.00% | ||
1 Jahr | +35.56% | ||
3 Jahre | -51.20% | ||
5 Jahre | +202.48% | ||
10 Jahre | -57.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.21% | +9.91% | +266.00% | +35.56% | 7.76 Mio. | ||
+0.60% | -2.95% | -6.21% | +13.03% | 112 Mrd. | ||
+0.72% | +0.61% | +7.70% | +59.90% | 98.02 Mrd. | ||
+1.27% | -3.94% | +9.71% | +40.07% | 65.15 Mrd. | ||
+0.52% | +1.48% | +23.96% | +76.58% | 64.39 Mrd. | ||
+1.48% | +0.57% | +12.70% | +44.16% | 43.19 Mrd. | ||
+0.71% | -0.87% | +13.31% | +39.08% | 42.51 Mrd. | ||
-0.21% | -1.43% | +19.17% | +47.27% | 35.45 Mrd. | ||
+0.38% | -0.90% | +7.59% | +6.56% | 25.74 Mrd. | ||
+0.47% | -0.83% | -4.22% | +7.01% | 22.24 Mrd. | ||
+1.20% | -0.09% | +3.41% | +18.88% | 18.84 Mrd. | ||
+1.63% | +0.25% | -1.55% | +13.51% | 16.72 Mrd. | ||
+2.26% | -1.23% | +1.05% | +28.45% | 16.04 Mrd. | ||
+0.23% | -2.42% | -9.73% | -14.00% | 12.11 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.24% | -0.47% | +21.84% | +38.20% | 9.19 Mrd. | ||
Durchschnitt | +0.44% | -1.72% | +22.79% | +28.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -2.00% | +7.21% | +36.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:15:42 | 0.0366 | 10 000 | 2 111 000 |
20:15:42 | 0.0366 | 10 000 | 2 101 000 |
20:13:32 | 0.037 | 40 000 | 2 091 000 |
20:13:32 | 0.037 | 40 000 | 2 051 000 |
19:58:59 | 0.035 | 50 000 | 2 011 000 |
19:58:59 | 0.035 | 50 000 | 1 961 000 |
19:11:40 | 0.0365 | 10 000 | 1 911 000 |
19:11:40 | 0.0365 | 10 000 | 1 901 000 |
19:04:25 | 0.0365 | 10 000 | 1 891 000 |
19:04:25 | 0.0365 | 10 000 | 1 881 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +299.00% | ||
2023 | -33.33% | ||
2022 | -80.00% | ||
2021 | +15.38% | ||
2020 | +755.26% | ||
2019 | -45.71% | ||
2018 | -30.00% | ||
2017 | -20.32% | ||
2016 | +0.40% | ||
2015 | -28.57% | ||
2014 | -39.13% | ||
2013 | -39.47% | ||
2012 | +18.75% | ||
2011 | -6.98% | ||
2010 | +1.18% | ||
2009 | +46.55% | ||
2008 | -47.27% | ||
2007 | -90.76% | ||
2006 | -47.35% | ||
2005 | -66.52% |
- Börse
- Aktien
- A0D8JB Aktie
- Kurse ECC Capital Corporation