Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.19 EUR | -0.99% |
|
-1.43% | +11.04% |
25.06. | XETRA-SCHLUSS/Schwäche der Airbus-Aktie belastet den DAX | DJ |
25.06. | Eckert & Ziegler Einheit erhält "ermutigendes" Feedback von der US FDA für Leitdiagnostikum | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 47.86399 € | 47.72 € | 46.3 € | 46.1 € | 45.85 € |
Volumen | 7 326 | 903 | 9 152 | 640 | 0 |
Veränderung | +2.90% | -0.30% | -2.98% | -0.43% | -0.99% |
Eröffnung | 48.86 | 47.49 | 48.01 | 46.33 | 45.85 |
Hoch | 49.54 | 48.52 | 48.20 | 46.16 | 45.85 |
Tief | 47.24 | 47.18 | 45.60 | 45.70 | 45.85 |
Performance
1 Tag | -0.99% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -0.50% | ||
3 Monate | +23.92% | ||
6 Monate | +11.92% | ||
Laufendes Jahr | +11.04% | ||
1 Jahr | +29.70% | ||
3 Jahre | -53.95% | ||
5 Jahre | +76.11% | ||
10 Jahre | +753.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 45.6](/images/extremecours_fleche.png)
![Kursextrem 43.58](/images/extremecours_fleche.png)
![Kursextrem 32.72](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 24.25](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -1.43% | +11.04% | +29.70% | 1.03 Mrd. | ||
+2.04% | +2.24% | +4.26% | -8.79% | 7.34 Mrd. | ||
-0.43% | -0.13% | -12.41% | -11.01% | 4.29 Mrd. | ||
+0.27% | +0.31% | +1.59% | +36.27% | 3.19 Mrd. | ||
-0.58% | +5.67% | +15.40% | +37.66% | 2.27 Mrd. | ||
+1.34% | +2.99% | +9.22% | +0.85% | 950 Mio. | ||
0.00% | -6.09% | -39.11% | -24.29% | 925 Mio. | ||
-1.30% | -6.15% | -57.69% | -52.19% | 667 Mio. | ||
-0.24% | -0.61% | -28.90% | -22.39% | 631 Mio. | ||
+2.08% | +2.28% | -35.02% | -49.19% | 636 Mio. | ||
-1.06% | +1.40% | -36.31% | -39.09% | 565 Mio. | ||
-1.30% | -2.75% | -8.93% | -37.43% | 354 Mio. | ||
+2.53% | +4.70% | -32.20% | -48.76% | 210 Mio. | ||
+0.55% | -1.43% | -13.52% | -21.20% | 193 Mio. | ||
-1.29% | -2.42% | +12.04% | +16.43% | 182 Mio. | ||
0.00% | -0.79% | +26.63% | - | 179 Mio. | ||
Durchschnitt | +0.10% | +0.13% | -11.49% | -12.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.47% | -4.36% | -1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.64% | ||
2023 | -11.52% | ||
2022 | -50.76% | ||
2021 | +110.79% | ||
2020 | -5.54% | ||
2019 | +209.59% | ||
2018 | +72.17% | ||
2017 | +32.94% | ||
2016 | +38.76% | ||
2015 | +1.92% | ||
2014 | -24.76% | ||
2013 | +7.94% | ||
2012 | -2.52% | ||
2011 | -11.63% | ||
2010 | +74.76% | ||
2009 | 0.00% |
- Börse
- Aktien
- 565970 Aktie
- 565970 Aktie
- Kurse Eckert & Ziegler SE