Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143 TWD | -0.69% |
|
+1.06% | +42.29% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 143.5 NT$ | 143.5 NT$ | 143 NT$ | 144 NT$ | 143 NT$ |
Volumen | 13 031 | 9 570 | 9 627 | 9 237 | 5 067 |
Veränderung | +1.41% | 0.00% | -0.35% | +0.70% | -0.69% |
Eröffnung | 142.00 | 142.00 | 144.00 | 144.00 | 144.00 |
Hoch | 144.00 | 143.50 | 144.50 | 145.50 | 144.00 |
Tief | 141.00 | 142.00 | 143.00 | 144.00 | 143.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | +1.06% | ||
1 Monat | +7.12% | ||
3 Monate | +12.16% | ||
6 Monate | +44.74% | ||
Laufendes Jahr | +42.29% | ||
1 Jahr | +67.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 129](/images/extremecours_fleche.png)
![Kursextrem 91.3](/images/extremecours_fleche.png)
![Kursextrem 82](/images/extremecours_fleche.png)
![Kursextrem 63.2](/images/extremecours_fleche.png)
![Kursextrem 63.2](/images/extremecours_fleche.png)
![Kursextrem 63.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +1.06% | +42.29% | +67.84% | 92.66 Mio. | ||
+1.44% | +0.23% | +15.24% | +31.28% | 86.66 Mrd. | ||
+1.80% | +0.94% | +10.71% | +30.76% | 65.56 Mrd. | ||
+1.25% | +0.83% | +17.22% | +38.71% | 36.58 Mrd. | ||
+0.56% | -3.40% | +15.66% | +17.45% | 32.07 Mrd. | ||
+0.22% | +2.47% | +7.93% | -13.00% | 26.15 Mrd. | ||
+0.25% | -0.90% | -1.81% | -3.30% | 25.45 Mrd. | ||
+1.36% | +1.51% | -1.19% | +1.99% | 25.14 Mrd. | ||
-0.02% | -1.72% | +15.05% | +19.85% | 24.32 Mrd. | ||
+2.08% | -0.49% | -2.36% | +4.13% | 20.87 Mrd. | ||
+1.53% | +0.89% | +17.45% | +22.62% | 18.22 Mrd. | ||
+0.06% | -2.27% | -11.00% | -10.80% | 13.55 Mrd. | ||
+0.43% | +0.58% | +2.79% | +15.70% | 12.41 Mrd. | ||
-0.08% | +2.13% | +39.05% | +77.27% | 11.51 Mrd. | ||
+0.56% | -1.37% | +6.28% | +36.05% | 10.44 Mrd. | ||
-0.06% | -2.66% | +19.75% | +54.40% | 9.34 Mrd. | ||
Durchschnitt | +0.65% | -0.70% | +12.07% | +24.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.29% | +10.78% | +21.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.29% | ||
2023 | +43.98% | ||
2022 | -29.49% | ||
2021 | +14.45% |
- Börse
- Aktien
- 6855 Aktie
- Kurse Eclatorq Technology Co., Ltd.