Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 CAD | 0.00% |
|
+12.50% | +32.35% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.225 $ | 0.225 $ | 0.225 $ |
Volumen | 425 302 | 228 219 | 79 000 | 518 639 |
Veränderung | +10.00% | +2.27% | 0.00% | 0.00% |
Eröffnung | 0.20 | 0.23 | 0.22 | 0.23 |
Hoch | 0.22 | 0.23 | 0.23 | 0.23 |
Tief | 0.20 | 0.22 | 0.22 | 0.22 |
Performance
1 Woche | +12.50% | ||
Aktueller Monat | -13.46% | ||
1 Monat | -13.46% | ||
3 Monate | +55.17% | ||
6 Monate | +32.35% | ||
Laufendes Jahr | +32.35% | ||
1 Jahr | -4.26% | ||
3 Jahre | -53.12% | ||
5 Jahre | -84.27% | ||
10 Jahre | -11.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.195](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Offshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | +32.35% | -4.26% | 60.85 Mio. | ||
+2.50% | +1.69% | +33.72% | +72.94% | 41.38 Mrd. | ||
+0.67% | +4.98% | +17.29% | +34.33% | 8.84 Mrd. | ||
0.00% | +2.33% | -7.66% | +1.23% | 4.29 Mrd. | ||
+0.41% | +1.37% | -1.66% | +17.81% | 1.02 Mrd. | ||
+3.15% | +4.36% | +32.31% | +46.74% | 907 Mio. | ||
+2.88% | +2.81% | -10.02% | -22.84% | 613 Mio. | ||
-1.79% | +2.12% | -9.32% | -20.34% | 235 Mio. | ||
-1.53% | -2.53% | +103.16% | +188.06% | 201 Mio. | ||
-0.09% | +3.03% | -6.65% | +15.60% | 180 Mio. | ||
0.00% | +5.88% | -5.26% | -25.00% | 92.58 Mio. | ||
Durchschnitt | +0.56% | +3.23% | +16.21% | +27.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.97% | +2.25% | +26.91% | +58.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:32:02 | 0.225 | 1 000 | 517 500 |
18:39:16 | 0.22 | 1 500 | 516 500 |
17:19:07 | 0.22 | 500 | 515 000 |
17:14:45 | 0.225 | 2 000 | 514 500 |
16:24:46 | 0.22 | 2 000 | 512 500 |
16:24:46 | 0.22 | 3 000 | 510 500 |
16:24:39 | 0.22 | 3 000 | 507 500 |
16:24:26 | 0.225 | 1 000 | 504 500 |
15:51:29 | 0.225 | 10 500 | 503 500 |
15:50:31 | 0.225 | 8 000 | 493 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.35% | ||
2023 | -43.33% | ||
2022 | -14.29% | ||
2021 | -12.50% | ||
2020 | -59.18% | ||
2019 | +40.00% | ||
2018 | +66.67% | ||
2017 | +61.54% | ||
2016 | +73.33% | ||
2015 | -6.25% | ||
2014 | -46.67% | ||
2013 | -1.64% | ||
2012 | -50.00% | ||
2011 | -10.29% |
- Börse
- Aktien
- A1JVA8 Aktie
- Kurse Eco (Atlantic) Oil & Gas Ltd.