Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 USD | +0.38% |
|
-3.69% | +96.24% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.71 $ | 2.8 $ | 2.6 $ | 2.61 $ |
Volumen | 700 | 300 | 500 | 1 000 |
Veränderung | +0.00% | +3.32% | -7.14% | +0.38% |
Eröffnung | 2.71 | 2.80 | 2.71 | 2.61 |
Hoch | 2.71 | 2.80 | 2.71 | 2.61 |
Tief | 2.71 | 2.80 | 2.60 | 2.61 |
Performance
1 Tag | +0.38% | ||
1 Woche | -3.69% | ||
Aktueller Monat | -1.51% | ||
1 Monat | -1.51% | ||
3 Monate | +13.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.6](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -3.69% | - | - | 0 | ||
+0.89% | +3.96% | +5.15% | +42.99% | 184 Mrd. | ||
+0.98% | -0.79% | +25.45% | +41.92% | 41.92 Mrd. | ||
-1.03% | -1.61% | -4.58% | -30.33% | 37.03 Mrd. | ||
-2.47% | -0.35% | +39.47% | +65.40% | 24.51 Mrd. | ||
-0.82% | +1.14% | -38.52% | +95.16% | 9.34 Mrd. | ||
-0.28% | -3.44% | +20.09% | +64.42% | 9.05 Mrd. | ||
-3.71% | -6.35% | -33.89% | -41.94% | 7.67 Mrd. | ||
+0.95% | +4.65% | +75.83% | +101.59% | 7.58 Mrd. | ||
+2.83% | +6.60% | +29.38% | +76.35% | 4.17 Mrd. | ||
-0.66% | +2.30% | -33.50% | -5.96% | 3.7 Mrd. | ||
-1.22% | +4.09% | -35.42% | -69.66% | 3.07 Mrd. | ||
+1.67% | +3.98% | -21.49% | +14.17% | 2.84 Mrd. | ||
+2.09% | -4.44% | -45.44% | -42.34% | 2.63 Mrd. | ||
+3.49% | +1.55% | +6.32% | +82.69% | 2.36 Mrd. | ||
-5.28% | -10.65% | -39.58% | -23.97% | 2.05 Mrd. | ||
Durchschnitt | -0.18% | +0.54% | -3.38% | +24.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.99% | +7.58% | +35.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:50:29 | 2.61 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.51% |
- Börse
- Aktien
- A3DSXT Aktie
- Kurse Eco Bright Future, Inc.