Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.92 USD | +7.35% | +16.33% | +135.48% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.5522 $ | 2.584 $ | 2.72 $ | 2.92 $ |
Volumen | 8 646 | 12 051 | 9 992 | 19 508 |
Veränderung | +2.01% | +1.25% | +5.26% | +7.35% |
Eröffnung | 2.50 | 2.56 | 2.62 | 2.75 |
Hoch | 2.57 | 2.68 | 2.72 | 2.93 |
Tief | 2.50 | 2.51 | 2.62 | 2.50 |
Performance
1 Tag | +7.35% | ||
1 Woche | +16.33% | ||
Aktueller Monat | -25.51% | ||
1 Monat | -14.37% | ||
3 Monate | +180.77% | ||
6 Monate | +129.92% | ||
Laufendes Jahr | +135.48% | ||
1 Jahr | +82.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.35% | +16.33% | +135.48% | +82.50% | 16.2 Mio. | ||
+0.35% | +2.08% | +23.91% | +28.65% | 97.38 Mrd. | ||
-1.92% | +3.06% | -14.64% | -7.75% | 14.74 Mrd. | ||
-5.63% | +1.01% | -2.76% | -11.96% | 11.96 Mrd. | ||
+1.68% | +4.05% | +24.01% | +23.84% | 12.58 Mrd. | ||
+2.15% | -0.06% | +55.88% | +121.56% | 12.13 Mrd. | ||
-3.16% | +3.11% | +13.54% | +16.48% | 9.92 Mrd. | ||
+1.59% | +2.54% | +38.45% | +31.56% | 8.32 Mrd. | ||
+1.26% | -3.98% | -2.03% | -13.83% | 4.25 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 4.1 Mrd. | ||
+0.44% | -1.29% | -8.37% | -23.93% | 1.8 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.7 Mrd. | ||
-0.52% | -3.29% | -1.55% | -3.29% | 1.41 Mrd. | ||
+2.83% | -1.91% | +10.77% | +16.42% | 1.36 Mrd. | ||
+5.04% | -2.30% | +46.25% | +27.20% | 927 Mio. | ||
-9.96% | -5.37% | +97.37% | +131.50% | 737 Mio. | ||
Durchschnitt | +0.14% | +0.59% | +26.02% | +26.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.62% | +19.74% | +26.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:13 | 2.92 | 134 | 18 131 |
21:47:13 | 2.91 | 100 | 17 997 |
21:47:13 | 2.91 | 256 | 17 897 |
21:47:13 | 2.91 | 300 | 17 641 |
21:47:13 | 2.9 | 200 | 17 341 |
21:47:13 | 2.89 | 200 | 17 141 |
21:47:13 | 2.89 | 200 | 16 941 |
21:47:13 | 2.83 | 200 | 16 741 |
21:47:13 | 2.79 | 200 | 16 541 |
21:44:21 | 2.92 | 400 | 16 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +135.48% | ||
2023 | -58.34% | ||
2022 | -30.95% | ||
2021 | -60.27% |
- Börse
- Aktien
- A3CTRY Aktie
- Kurse Eco Wave Power Global AB