Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.35 NGN | 0.00% |
|
0.00% | +2.15% |
10.06. | Ecobank Transnational Incorporated gibt Ernennungen in den Verwaltungsrat bekannt | CI |
21.05. | Ecobank Transnational Incorporated meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.35 ₦ | 21.35 ₦ | 21.35 ₦ | 21.35 ₦ | 21.35 ₦ |
Volumen | 119 145 | 506 695 | 670 944 | 310 171 | 249 729 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 |
Hoch | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 |
Tief | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 |
Performance
Aktueller Monat | +0.23% | ||
1 Monat | -1.39% | ||
3 Monate | -17.88% | ||
6 Monate | +2.15% | ||
Laufendes Jahr | +2.15% | ||
1 Jahr | +52.50% | ||
3 Jahre | +327.00% | ||
5 Jahre | +108.29% | ||
10 Jahre | +42.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.35](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 12.7](/images/extremecours_fleche.png)
![Kursextrem 4.95](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.15% | +52.50% | 339 Mio. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
+0.17% | +3.57% | +24.95% | +16.20% | 188 Mrd. | ||
0.00% | +1.05% | +28.86% | +23.47% | 172 Mrd. | ||
-0.54% | +0.07% | +8.10% | +14.08% | 160 Mrd. | ||
-0.72% | +5.61% | -0.66% | +3.82% | 156 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.03% | +0.33% | +13.92% | +30.05% | 143 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.73% | +5.32% | +36.48% | +64.28% | 120 Mrd. | ||
+0.33% | +7.03% | +20.59% | +29.58% | 101 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
-0.30% | -0.70% | +30.68% | +50.61% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
Durchschnitt | +0.02% | +2.13% | +18.10% | +29.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.83% | +18.13% | +29.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.15% | ||
2023 | +97.17% | ||
2022 | +21.84% | ||
2021 | +45.00% | ||
2020 | -7.69% | ||
2019 | -53.57% | ||
2018 | -17.65% | ||
2017 | +65.37% | ||
2016 | -38.81% | ||
2015 | -3.55% | ||
2014 | +14.69% | ||
2013 | +43.49% | ||
2012 | +7.52% | ||
2011 | -33.12% | ||
2010 | +4.67% | ||
2009 | -63.05% | ||
2008 | -6.45% | ||
2007 | -68.26% | ||
2006 | -23.92% |