Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.49 INR | -4.99% | -17.43% | +29.95% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 40.21 ₹ | 38.21 ₹ | 36.3 ₹ | 34.49 ₹ |
Volumen | 23 457 | 39 471 | 8 728 | 3 863 |
Veränderung | +1.31% | -4.97% | -5.00% | -4.99% |
Eröffnung | 39.68 | 40.49 | 36.30 | 34.49 |
Hoch | 41.67 | 40.49 | 36.30 | 34.49 |
Tief | 39.40 | 38.20 | 36.30 | 34.49 |
Performance
1 Tag | -4.99% | ||
1 Woche | -17.43% | ||
Aktueller Monat | -6.66% | ||
1 Monat | -1.54% | ||
3 Monate | +19.67% | ||
6 Monate | +49.31% | ||
Laufendes Jahr | +29.95% | ||
1 Jahr | +81.53% | ||
3 Jahre | +581.62% | ||
5 Jahre | +1’504.19% | ||
10 Jahre | +1’081.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -17.43% | +29.95% | +81.53% | 7.79 Mio. | ||
-0.27% | -2.87% | +26.56% | +51.52% | 6.44 Mrd. | ||
-1.31% | +0.93% | +9.67% | +40.78% | 3.56 Mrd. | ||
+0.09% | -1.75% | -15.00% | +14.11% | 1.75 Mrd. | ||
-1.24% | +1.16% | +4.70% | -5.62% | 1.4 Mrd. | ||
-0.34% | -4.35% | +33.97% | +19.90% | 1.36 Mrd. | ||
+2.37% | -6.02% | -9.05% | -14.55% | 1.17 Mrd. | ||
-3.66% | -7.31% | +5.50% | -23.08% | 564 Mio. | ||
+2.36% | -4.08% | -30.73% | -11.36% | 556 Mio. | ||
-1.42% | -3.88% | -13.25% | -12.70% | 532 Mio. | ||
-3.37% | -1.20% | -30.65% | -8.07% | 453 Mio. | ||
-6.24% | -8.58% | - | - | 450 Mio. | ||
+0.23% | +2.17% | +8.60% | +57.83% | 385 Mio. | ||
+0.39% | +0.79% | +7.11% | -1.16% | 344 Mio. | ||
+1.90% | +2.47% | +0.61% | +12.65% | 321 Mio. | ||
-7.28% | -0.21% | -11.01% | +35.96% | 258 Mio. | ||
Durchschnitt | -1.42% | -2.16% | +1.13% | +15.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -1.55% | +9.94% | +26.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:32:33 | 34.49 | 5 | 3 863 |
10:31:50 | 34.49 | 1 | 3 858 |
10:22:46 | 34.49 | 500 | 3 857 |
09:55:16 | 34.49 | 100 | 3 357 |
09:41:51 | 34.49 | 100 | 3 257 |
09:31:50 | 34.49 | 2 | 3 157 |
09:05:33 | 34.49 | 250 | 3 155 |
08:27:50 | 34.49 | 30 | 2 905 |
08:17:13 | 34.49 | 140 | 2 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.95% | ||
2023 | -26.69% | ||
2022 | +34.32% | ||
2021 | +327.78% | ||
2020 | +242.39% | ||
2019 | -23.33% | ||
2018 | -58.48% | ||
2017 | +6.45% | ||
2016 | -4.57% | ||
2015 | -5.01% | ||
2014 | +71.63% | ||
2013 | -7.67% | ||
2012 | -29.87% | ||
2011 | -37.90% | ||
2010 | -21.31% | ||
2009 | +24.77% | ||
2008 | -65.60% | ||
2007 | +183.66% | ||
2006 | -48.96% | ||
2005 | +77.15% | ||
2004 | +245.52% | ||
2003 | +61.11% | ||
2002 | +12.50% | ||
2001 | -73.55% | ||
2000 | -55.35% | ||
1999 | +115.08% | ||
1998 | -33.68% | ||
1997 | -32.14% | ||
1996 | -6.67% |
- Börse
- Aktien
- A2P605 Aktie
- Kurse Ecoboard Industries Limited