Kurse Ecofin Sustainable and Social Impact Term Fund
Aktien
A3CT5H
US27901F1093
TEAF
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.77 USD | -0.22% | +2.12% | +0.55% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 11.65 $ | 11.72 $ | 11.8 $ | 11.7745 $ |
Volumen | 35 654 | 31 751 | 32 124 | 15 831 |
Veränderung | +0.34% | +0.60% | +0.68% | -0.22% |
Eröffnung | 11.56 | 11.64 | 11.74 | 11.83 |
Hoch | 11.65 | 11.80 | 11.80 | 11.84 |
Tief | 11.56 | 11.62 | 11.71 | 11.77 |
Performance
1 Tag | -0.22% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +3.19% | ||
1 Monat | +1.37% | ||
3 Monate | +4.76% | ||
6 Monate | +1.43% | ||
Laufendes Jahr | +0.55% | ||
1 Jahr | -9.29% | ||
3 Jahre | -18.85% | ||
5 Jahre | -41.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +2.12% | +0.55% | -9.29% | 159 Mio. | ||
+0.86% | +2.38% | +5.34% | +15.74% | 12.82 Mrd. | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62 Mrd. | ||
-2.18% | -0.67% | +9.66% | +88.62% | 5.64 Mrd. | ||
0.00% | +3.38% | -0.50% | +4.91% | 5.56 Mrd. | ||
-0.26% | -1.29% | +6.41% | +4.60% | 5.23 Mrd. | ||
-0.63% | +6.48% | +17.95% | +14.27% | 4.63 Mrd. | ||
+0.20% | +4.07% | +18.80% | +16.42% | 4.53 Mrd. | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07 Mrd. | ||
-1.30% | +1.04% | +6.22% | +3.80% | 3.94 Mrd. | ||
+1.01% | +3.32% | +6.37% | -14.58% | 3.28 Mrd. | ||
-0.46% | +0.84% | -1.55% | -2.17% | 3.24 Mrd. | ||
-0.47% | +3.11% | -9.09% | -18.39% | 3.2 Mrd. | ||
0.00% | +2.51% | -10.37% | -18.92% | 3.17 Mrd. | ||
+0.19% | +1.89% | +8.68% | +19.17% | 2.56 Mrd. | ||
-0.58% | +1.18% | +1.18% | +2.75% | 2.55 Mrd. | ||
Durchschnitt | -0.21% | +2.07% | +4.70% | +10.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.05% | +6.19% | +17.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:53 | 11.77 | 150 | 14 001 |
20:58:27 | 11.77 | 153 | 13 851 |
20:50:42 | 11.78 | 100 | 13 698 |
20:50:42 | 11.78 | 100 | 13 598 |
20:34:12 | 11.78 | 114 | 13 498 |
20:34:08 | 11.79 | 284 | 13 384 |
20:33:56 | 11.78 | 100 | 13 100 |
20:20:30 | 11.78 | 100 | 13 000 |
20:20:28 | 11.78 | 100 | 12 900 |
20:20:28 | 11.79 | 100 | 12 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.55% | ||
2023 | -8.87% | ||
2022 | -12.23% | ||
2021 | +12.10% | ||
2020 | -20.32% | ||
2019 | -18.05% |
- Börse
- Aktien
- A3CT5H Aktie
- Kurse Ecofin Sustainable and Social Impact Term Fund