Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1025 SEK | +4.38% |
|
-12.39% | -32.12% |
02.05. | EcoRub AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.01. | EcoRub AB (publ) meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.1085 kr | 0.1075 kr | 0.108 kr | 0.0982 kr | 0.1025 kr |
Volumen | 397 338 | 260 177 | 495 358 | 765 274 | 494 043 |
Veränderung | +∞% | -0.92% | +0.47% | -9.07% | +4.38% |
Eröffnung | 0.12 | 0.11 | 0.10 | 0.11 | 0.10 |
Hoch | 0.12 | 0.11 | 0.11 | 0.11 | 0.10 |
Tief | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | +4.38% | ||
1 Woche | -12.39% | ||
1 Monat | -14.58% | ||
3 Monate | -38.81% | ||
6 Monate | -32.12% | ||
Laufendes Jahr | -32.12% | ||
1 Jahr | -64.66% | ||
3 Jahre | -68.56% | ||
5 Jahre | -32.57% | ||
10 Jahre | -97.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0906](/images/extremecours_fleche.png)
![Kursextrem 0.0906](/images/extremecours_fleche.png)
![Kursextrem 0.0906](/images/extremecours_fleche.png)
![Kursextrem 0.0906](/images/extremecours_fleche.png)
![Kursextrem 0.0906](/images/extremecours_fleche.png)
![Kursextrem 0.0906](/images/extremecours_fleche.png)
![Kursextrem 0.0906](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.38% | -12.39% | -32.12% | -64.66% | 3.78 Mio. | ||
+0.17% | +1.51% | +16.56% | +3.58% | 14.66 Mrd. | ||
-2.01% | -2.96% | +13.59% | +9.86% | 5.77 Mrd. | ||
-0.40% | +0.80% | +16.99% | +25.17% | 5.39 Mrd. | ||
-0.72% | +2.23% | +2.23% | +6.18% | 4.12 Mrd. | ||
+2.87% | +5.86% | +24.06% | +13.58% | 2.34 Mrd. | ||
+1.43% | -0.70% | -16.76% | -31.48% | 1.98 Mrd. | ||
-0.82% | +15.19% | +12.35% | -28.63% | 1.67 Mrd. | ||
+2.21% | -1.49% | -6.28% | +1.09% | 1.49 Mrd. | ||
+3.09% | +7.74% | -9.03% | -8.51% | 1.33 Mrd. | ||
+1.53% | +0.58% | -4.00% | -9.06% | 1.31 Mrd. | ||
-2.41% | +4.29% | -6.77% | -9.99% | 1.12 Mrd. | ||
+0.75% | +1.13% | -1.82% | -13.37% | 993 Mio. | ||
-0.76% | +1.29% | +45.56% | -47.55% | 975 Mio. | ||
+1.49% | -1.88% | -18.27% | - | 961 Mio. | ||
+5.15% | +4.44% | +30.21% | +21.91% | 951 Mio. | ||
Durchschnitt | +1.00% | +2.96% | +4.15% | -8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.52% | +10.77% | +2.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.12% | ||
2023 | -46.45% | ||
2022 | -31.22% | ||
2021 | +225.40% | ||
2020 | -50.97% | ||
2019 | -18.67% | ||
2018 | -57.30% | ||
2017 | +24.37% | ||
2016 | -20.67% | ||
2015 | -77.27% | ||
2014 | +57.14% | ||
2013 | -16.00% | ||
2012 | +51.52% | ||
2011 | -62.07% | ||
2010 | -13.00% |
- Börse
- Aktien
- ECO B Aktie
- Kurse EcoRub AB