Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
314 TWD | 0.00% | +1.13% | +1.78% |
06.05. | ECOVE Environment Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.03. | ECOVE Environment Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 312 NT$ | 311.5 NT$ | 314.5 NT$ | 314 NT$ | 314 NT$ |
Volumen | 42 569 | 28 140 | 41 587 | 18 329 | 44 190 |
Veränderung | +0.48% | -0.16% | +0.96% | -0.16% | 0.00% |
Eröffnung | 315.00 | 311.00 | 311.50 | 314.50 | 314.00 |
Hoch | 315.00 | 312.00 | 314.50 | 314.50 | 314.50 |
Tief | 311.00 | 310.50 | 310.00 | 313.50 | 313.00 |
Performance
1 Woche | +1.13% | ||
Aktueller Monat | +1.95% | ||
1 Monat | +1.29% | ||
3 Monate | +5.72% | ||
6 Monate | +0.80% | ||
Laufendes Jahr | +1.78% | ||
1 Jahr | -1.88% | ||
3 Jahre | +44.37% | ||
5 Jahre | +66.14% | ||
10 Jahre | +78.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.13% | +1.78% | -1.88% | 692 Mio. | ||
+0.75% | +1.95% | +12.13% | +16.32% | 43.19 Mrd. | ||
+0.48% | -1.45% | -3.33% | -13.44% | 12.18 Mrd. | ||
+0.75% | +6.43% | +14.10% | +3.15% | 5.67 Mrd. | ||
+0.06% | +1.65% | -5.29% | +8.41% | 4.36 Mrd. | ||
+0.56% | +0.56% | +0.93% | +2.45% | 3.97 Mrd. | ||
-1.18% | +0.60% | -1.18% | -17.24% | 2.41 Mrd. | ||
-1.04% | +1.71% | -3.64% | -0.83% | 1.57 Mrd. | ||
0.00% | +0.32% | +3.67% | -6.71% | 1.45 Mrd. | ||
+3.32% | +7.43% | -4.01% | -50.08% | 1.43 Mrd. | ||
+2.70% | +10.69% | +7.01% | - | 1.28 Mrd. | ||
0.00% | +2.87% | -16.42% | -23.78% | 1.27 Mrd. | ||
+4.26% | +2.44% | +25.11% | +0.68% | 1.1 Mrd. | ||
-0.59% | +1.41% | +0.80% | -28.14% | 1.02 Mrd. | ||
-1.11% | -2.55% | -2.37% | -0.56% | 986 Mio. | ||
+1.49% | +3.41% | +7.47% | -7.21% | 964 Mio. | ||
Durchschnitt | +0.65% | +1.55% | +2.30% | -7.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.55% | +6.68% | +5.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.78% | ||
2023 | +24.90% | ||
2022 | +5.56% | ||
2021 | +6.85% | ||
2020 | +4.78% | ||
2019 | +21.16% | ||
2018 | +4.86% | ||
2017 | -5.46% | ||
2016 | +8.41% | ||
2015 | -1.53% | ||
2014 | -16.20% | ||
2013 | +36.97% | ||
2012 | +1.43% | ||
2011 | +6.06% | ||
2010 | +45.82% | ||
2009 | +86.64% | ||
2008 | 0.00% |
- Börse
- Aktien
- 6803 Aktie
- Kurse ECOVE Environment Corp.