Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.7 NOK | +1.28% | +3.95% | -5.20% |
29.02. | Edda Wind ASA meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
29.02. | Transcript : Edda Wind ASA, Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
Realtime Oslo Bors08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.8 kr | 23 kr | 23.5 kr | 23.4 kr | 23.7 kr |
Volumen | 19 905 | 8 877 | 15 203 | 110 385 | 23 783 |
Veränderung | -2.15% | +0.88% | +2.17% | -0.43% | +1.28% |
Eröffnung | 23.30 | 22.80 | 22.60 | 23.50 | 23.3 |
Hoch | 23.30 | 23.40 | 23.50 | 23.50 | 23.9 |
Tief | 22.70 | 22.80 | 22.60 | 23.30 | 23.3 |
Performance
1 Tag | +1.28% | ||
1 Woche | +3.95% | ||
Aktueller Monat | +7.73% | ||
1 Monat | +4.41% | ||
3 Monate | +5.33% | ||
6 Monate | -4.44% | ||
Laufendes Jahr | -5.20% | ||
1 Jahr | +7.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +3.95% | -5.20% | +7.73% | 243 Mio. | ||
+1.52% | +12.38% | +23.70% | -10.07% | 31.28 Mrd. | ||
+1.62% | +18.49% | +60.00% | +29.62% | 29.77 Mrd. | ||
-0.87% | +8.62% | -6.63% | -7.20% | 25.64 Mrd. | ||
+0.97% | +11.75% | +10.07% | +54.50% | 13.99 Mrd. | ||
-0.65% | +6.57% | +12.40% | +59.15% | 11.84 Mrd. | ||
+1.17% | +15.38% | +27.34% | -12.04% | 11.73 Mrd. | ||
+4.02% | +15.24% | +67.18% | +66.33% | 10.64 Mrd. | ||
+0.42% | +5.89% | +13.68% | +106.22% | 10.07 Mrd. | ||
-2.96% | +13.99% | -8.02% | -8.49% | 9.09 Mrd. | ||
-0.76% | -1.76% | +1.83% | - | 7.92 Mrd. | ||
+0.14% | +36.00% | +39.18% | +18.60% | 7.7 Mrd. | ||
+0.50% | +3.08% | +49.11% | +55.57% | 6.9 Mrd. | ||
+3.07% | +38.78% | +28.18% | +19.09% | 5.93 Mrd. | ||
+0.74% | +3.56% | +5.67% | +71.85% | 3.93 Mrd. | ||
+1.24% | +0.76% | +9.59% | +4.22% | 3.28 Mrd. | ||
Durchschnitt | +0.64% | +9.97% | +20.50% | +30.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +12.42% | +24.32% | +23.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:11 | 23.7 | 6 | 23 783 |
16:25:11 | 23.7 | 1 423 | 23 777 |
16:25:11 | 23.7 | 20 | 22 354 |
16:25:11 | 23.7 | 4 | 22 334 |
15:05:50 | 23.7 | 20 | 22 330 |
14:34:39 | 23.5 | 572 | 22 310 |
14:34:39 | 23.6 | 54 | 21 738 |
14:29:46 | 23.7 | 846 | 21 684 |
14:20:51 | 23.7 | 4 | 20 838 |
14:19:46 | 23.7 | 1 150 | 20 834 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.40% | ||
2023 | -9.58% | ||
2022 | -18.44% | ||
2021 | +8.17% |
- Börse
- Aktien
- A3C8JH Aktie
- Kurse Edda Wind ASA