Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.16 EUR | 0.00% |
|
-2.35% | -14.05% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.14 € | 4.16 € | 4.16 € | 4.16 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | +1.97% | +0.48% | 0.00% | 0.00% |
Eröffnung | 4.14 | 4.16 | 4.16 | 4.16 |
Hoch | 4.14 | 4.16 | 4.16 | 4.16 |
Tief | 4.14 | 4.16 | 4.16 | 4.16 |
Performance
1 Woche | -2.35% | ||
Aktueller Monat | -7.56% | ||
1 Monat | -9.17% | ||
3 Monate | -16.47% | ||
6 Monate | -14.05% | ||
Laufendes Jahr | -14.05% | ||
1 Jahr | +2.46% | ||
3 Jahre | +42.47% | ||
5 Jahre | +101.94% | ||
10 Jahre | +83.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.06](/images/extremecours_fleche.png)
![Kursextrem 4.02](/images/extremecours_fleche.png)
![Kursextrem 4.02](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.35% | -14.05% | +2.46% | 94.37 Mio. | ||
-2.14% | -4.61% | -3.09% | -3.61% | 16.06 Mrd. | ||
-0.03% | +2.06% | -14.36% | +15.92% | 15.87 Mrd. | ||
-0.04% | +1.03% | +32.37% | - | 8.71 Mrd. | ||
-0.91% | -5.23% | -10.32% | -15.76% | 5.93 Mrd. | ||
-0.83% | +4.35% | +21.12% | -21.97% | 3.21 Mrd. | ||
+2.30% | +8.77% | -34.18% | -6.32% | 3.17 Mrd. | ||
+0.33% | -1.14% | -19.15% | -22.45% | 2.81 Mrd. | ||
+1.43% | +1.91% | +7.58% | +26.79% | 2.48 Mrd. | ||
+2.39% | +9.53% | -13.58% | +3.74% | 2.09 Mrd. | ||
-6.12% | +3.37% | -8.00% | -29.95% | 2.05 Mrd. | ||
-0.26% | -0.13% | -6.54% | +4.74% | 1.46 Mrd. | ||
-0.62% | +5.35% | +3.24% | +26.34% | 1.24 Mrd. | ||
-1.83% | -6.72% | -10.36% | +10.27% | 1.19 Mrd. | ||
-1.80% | -0.86% | -9.76% | -13.82% | 1.13 Mrd. | ||
-1.64% | +1.47% | -11.29% | -27.49% | 1.07 Mrd. | ||
Durchschnitt | -0.61% | -0.23% | -5.65% | -3.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -0.71% | -3.20% | -0.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.05% | ||
2023 | +2.54% | ||
2022 | -4.45% | ||
2021 | +130.84% | ||
2020 | +18.89% | ||
2019 | -25.00% | ||
2018 | -32.87% | ||
2017 | +49.58% | ||
2016 | +2.22% | ||
2015 | +8.19% | ||
2014 | +1.84% | ||
2013 | -3.15% | ||
2012 | +7.19% | ||
2011 | -7.51% | ||
2010 | +13.33% | ||
2009 | +143.75% | ||
2008 | -44.83% | ||
2007 | -63.38% | ||
2006 | -6.82% | ||
2005 | +145.66% | ||
2004 | +136.99% | ||
2003 | +21.67% | ||
2002 | -7.69% | ||
2001 | -85.71% | ||
2000 | -86.21% | ||
1999 | -50.00% |
- Börse
- Aktien
- 564950 Aktie
- 564950 Aktie
- Kurse Edel SE & Co. KGaA