Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
338 JPY | -2.31% | -4.25% | +1.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 355 ¥ | 349 ¥ | 346 ¥ | 338 ¥ |
Volumen | 7 200 | 10 700 | 29 800 | 23 600 |
Veränderung | 0.00% | -1.69% | -0.86% | -2.31% |
Eröffnung | 355.00 | 355.00 | 351.00 | 346.00 |
Hoch | 355.00 | 356.00 | 351.00 | 346.00 |
Tief | 351.00 | 349.00 | 339.00 | 338.00 |
Performance
1 Tag | -2.31% | ||
1 Woche | -4.25% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -7.40% | ||
3 Monate | -9.14% | ||
6 Monate | -5.85% | ||
Laufendes Jahr | +1.50% | ||
1 Jahr | -31.99% | ||
3 Jahre | -23.36% | ||
5 Jahre | -15.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -4.25% | +1.50% | -31.99% | 13.66 Mio. | ||
+0.09% | +0.61% | +9.92% | +9.81% | 32.31 Mrd. | ||
-0.45% | +15.25% | +71.14% | +101.04% | 24.14 Mrd. | ||
-0.48% | +2.06% | -14.49% | -0.86% | 8.33 Mrd. | ||
-3.78% | -0.21% | -11.78% | -43.87% | 2.44 Mrd. | ||
+1.40% | +7.42% | -16.55% | -24.89% | 1.53 Mrd. | ||
+0.42% | +2.12% | +27.51% | +7.11% | 937 Mio. | ||
-0.20% | -1.18% | -11.75% | -28.14% | 555 Mio. | ||
-1.21% | +18.66% | +23.35% | +0.15% | 444 Mio. | ||
-1.80% | -4.87% | -30.58% | -57.27% | 340 Mio. | ||
0.00% | +3.49% | +7.23% | -3.26% | 221 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
-0.13% | +0.51% | +6.93% | +22.40% | 95.26 Mio. | ||
+1.16% | +0.58% | -10.91% | -38.03% | 73.59 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
-10.32% | -10.32% | +38.31% | +9.67% | 51.55 Mio. | ||
Durchschnitt | -1.10% | +2.97% | +5.99% | -5.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +6.22% | +26.30% | +36.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 338 | 900 | 23 600 |
07:59:56 | 339 | 200 | 22 700 |
07:59:54 | 342 | 700 | 22 500 |
07:59:49 | 343 | 100 | 21 800 |
07:59:49 | 342 | 100 | 21 700 |
07:59:49 | 341 | 100 | 21 600 |
07:59:29 | 340 | 100 | 21 500 |
07:58:04 | 340 | 100 | 21 400 |
07:58:01 | 340 | 100 | 21 300 |
07:52:17 | 340 | 100 | 21 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.50% | ||
2023 | -36.93% | ||
2022 | +28.16% | ||
2021 | -24.54% | ||
2020 | -31.23% | ||
2019 | +108.95% | ||
2018 | -74.87% | ||
2017 | +74.09% | ||
2016 | -37.74% |
- Börse
- Aktien
- A2ALBY Aktie
- Kurse Edia Co., Ltd.