Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.85 EUR | 0.00% | +1.85% | +40.00% |
17.05. | Mib rückläufig; Inflation in der Eurozone erwartet | AN |
16.05. | Mib um die Parität, Banken weiterhin gut | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.54 € | 3.65 € | 3.9 € | 3.85 € |
Volumen | 349 | 11 143 | 23 676 | 4 309 |
Veränderung | -0.56% | +3.11% | +6.85% | -1.28% |
Eröffnung | 3.45 | 3.57 | 3.74 | 3.84 |
Hoch | 3.55 | 3.75 | 4.00 | 3.96 |
Tief | 3.45 | 3.57 | 3.70 | 3.77 |
Performance
1 Woche | +1.85% | ||
Aktueller Monat | -5.64% | ||
1 Monat | +6.65% | ||
3 Monate | +19.20% | ||
6 Monate | +57.14% | ||
Laufendes Jahr | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.85% | +40.00% | - | 80.57 Mio. | ||
+0.52% | +1.18% | +2.80% | -25.96% | 9.29 Mrd. | ||
+1.32% | +9.98% | +65.82% | +138.82% | 4.93 Mrd. | ||
-0.88% | -0.01% | +46.55% | +193.26% | 3.98 Mrd. | ||
+1.17% | 0.00% | +27.39% | +88.64% | 2.93 Mrd. | ||
-1.45% | +15.60% | +34.42% | +39.32% | 1.81 Mrd. | ||
+1.92% | -2.07% | +16.44% | +1.02% | 1.53 Mrd. | ||
+0.34% | +2.22% | +6.21% | -14.79% | 1.29 Mrd. | ||
-3.94% | -3.75% | +2.95% | +7.96% | 872 Mio. | ||
+3.85% | +5.37% | +2.86% | -0.61% | 871 Mio. | ||
+0.93% | -5.59% | +15.52% | +165.71% | 773 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 702 Mio. | ||
+1.34% | +2.72% | -10.85% | -32.62% | 664 Mio. | ||
-0.68% | -1.63% | +8.25% | +0.84% | 634 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | +4.70% | -2.58% | +114.77% | 581 Mio. | ||
Durchschnitt | +0.65% | +1.80% | +16.09% | +45.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.56% | +23.13% | +54.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:12 | 3.85 | 150 | 4 309 |
16:57:12 | 3.84 | 200 | 4 159 |
16:13:08 | 3.77 | 272 | 3 959 |
16:13:08 | 3.78 | 28 | 3 687 |
16:06:51 | 3.78 | 172 | 3 659 |
16:06:51 | 3.78 | 78 | 3 487 |
16:06:51 | 3.79 | 250 | 3 409 |
14:50:16 | 3.9 | 60 | 3 159 |
14:50:16 | 3.89 | 100 | 3 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.00% | ||
2023 | +10.44% |
- Börse
- Aktien
- A3EVZ7 Aktie
- Kurse Edil San Felice S.p.A.