Kurse Edinburgh Worldwide Investment Trust plc
Aktien
A2PA71
GB00BHSRZC82
EWI
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.6 GBX | -1.69% | -0.14% | -11.08% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 137.8 p | 141.4 p | 142 p | 139.6 p |
Volumen | 1 263 862 | 644 597 | 744 017 | 859 817 |
Veränderung | 0.00% | +2.61% | +0.42% | -1.69% |
Eröffnung | 137.00 | 139.00 | 141.80 | 140.00 |
Hoch | 139.85 | 141.40 | 142.40 | 141.80 |
Tief | 136.20 | 138.80 | 140.48 | 139.30 |
Performance
1 Tag | -1.69% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -4.25% | ||
3 Monate | -7.30% | ||
6 Monate | +11.32% | ||
Laufendes Jahr | -11.08% | ||
1 Jahr | -7.30% | ||
3 Jahre | -61.11% | ||
5 Jahre | -25.59% | ||
10 Jahre | +78.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -0.14% | -11.08% | -7.30% | 676 Mio. | ||
-1.30% | -0.19% | +1.81% | +32.29% | 14.27 Mrd. | ||
-1.43% | -0.51% | +0.62% | +7.80% | 6.14 Mrd. | ||
-2.24% | -1.73% | +9.25% | +45.68% | 4.35 Mrd. | ||
-0.98% | 0.00% | +8.81% | +22.84% | 4.31 Mrd. | ||
-1.27% | +2.57% | -7.92% | -10.17% | 4.03 Mrd. | ||
+1.27% | +5.26% | +2.02% | -3.13% | 3.41 Mrd. | ||
-1.45% | -0.73% | +7.75% | +18.34% | 3.23 Mrd. | ||
-1.93% | -1.06% | +5.08% | +15.41% | 3.04 Mrd. | ||
-1.72% | -0.73% | -3.32% | -2.84% | 2.77 Mrd. | ||
-1.78% | -1.05% | +8.17% | +41.35% | 2.72 Mrd. | ||
+0.18% | +0.99% | -0.61% | -4.80% | 2.55 Mrd. | ||
+0.28% | +2.16% | -0.28% | -2.61% | 2.38 Mrd. | ||
-0.74% | +1.21% | +7.40% | +1.37% | 2.27 Mrd. | ||
-1.96% | -1.35% | +10.71% | +33.38% | 2.21 Mrd. | ||
-0.68% | +0.92% | -0.68% | +11.11% | 2.14 Mrd. | ||
Durchschnitt | -1.09% | +0.35% | +2.36% | +12.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | +0.23% | +2.74% | +17.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:15 | 139.6 | 1 | 833 629 |
17:26:52 | 139.8 | 2 | 833 628 |
17:22:29 | 139.6 | 350 | 833 626 |
17:19:34 | 139.6 | 209 | 833 276 |
17:16:14 | 139.6 | 469 | 833 067 |
17:15:14 | 139.6 | 453 | 832 598 |
17:14:27 | 139.6 | 440 | 832 145 |
17:13:10 | 139.6 | 522 | 831 705 |
17:00:45 | 139.3 | 300 | 831 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.08% | ||
2023 | -10.90% | ||
2022 | -39.76% | ||
2021 | -20.95% | ||
2020 | +87.72% | ||
2019 | +33.54% | ||
2018 | -3.40% | ||
2017 | +53.72% | ||
2016 | +6.71% | ||
2015 | +18.51% | ||
2014 | -3.56% | ||
2013 | +38.37% | ||
2012 | +22.52% | ||
2011 | -20.27% | ||
2010 | +25.89% | ||
2009 | +57.57% | ||
2008 | -43.07% | ||
2007 | +11.13% | ||
2006 | +4.23% | ||
2005 | +58.42% | ||
2004 | +6.20% | ||
2003 | +19.13% | ||
2002 | -37.84% | ||
2001 | -23.87% | ||
2000 | -4.33% | ||
1999 | +36.19% | ||
1998 | -11.19% |
- Börse
- Aktien
- A2PA71 Aktie
- Kurse Edinburgh Worldwide Investment Trust plc