Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 CAD | 0.00% | +5.56% | +40.74% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.18 $ | 0.18 $ | 0.19 $ | 0.19 $ |
Volumen | 2 780 | 2 500 | 43 000 | 3 548 |
Veränderung | 0.00% | 0.00% | +5.56% | 0.00% |
Eröffnung | 0.18 | 0.18 | 0.16 | 0.19 |
Hoch | 0.18 | 0.18 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.16 | 0.19 |
Performance
1 Woche | +5.56% | ||
Aktueller Monat | +8.57% | ||
1 Monat | +2.70% | ||
3 Monate | +35.71% | ||
6 Monate | +35.71% | ||
Laufendes Jahr | +40.74% | ||
1 Jahr | -56.32% | ||
3 Jahre | -69.84% | ||
5 Jahre | -55.81% | ||
10 Jahre | -90.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.56% | +40.74% | -56.32% | 5.15 Mio. | ||
+4.32% | +5.56% | +47.15% | +78.39% | 93.86 Mrd. | ||
+4.21% | +5.12% | +27.39% | +51.40% | 74.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.13 Mrd. | ||
+1.24% | +2.99% | +62.14% | +41.17% | 10.67 Mrd. | ||
+0.35% | -0.30% | +17.07% | +6.05% | 9.38 Mrd. | ||
-0.04% | +3.05% | +20.00% | +17.53% | 9.02 Mrd. | ||
-0.39% | +3.12% | +2.81% | +5.79% | 7.9 Mrd. | ||
+2.48% | +2.63% | +41.98% | +57.18% | 6.53 Mrd. | ||
+3.03% | +20.57% | -36.69% | +871.43% | 5.83 Mrd. | ||
+1.52% | -2.98% | +20.53% | +7.76% | 5.01 Mrd. | ||
+2.78% | +11.81% | +76.19% | +54.17% | 4.39 Mrd. | ||
+1.22% | -1.86% | +14.65% | +6.83% | 4.03 Mrd. | ||
+1.30% | -1.38% | +19.90% | +23.17% | 3.86 Mrd. | ||
+1.35% | -3.17% | +13.85% | -1.16% | 3.79 Mrd. | ||
+0.95% | +0.80% | +51.87% | +65.15% | 3.48 Mrd. | ||
Durchschnitt | +1.36% | +2.96% | +26.22% | +76.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +4.02% | +30.91% | +66.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:58:21 | 0.19 | 2 500 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.74% | ||
2023 | -74.53% | ||
2022 | -18.46% | ||
2021 | 0.00% | ||
2020 | +27.45% | ||
2019 | -8.93% | ||
2018 | -62.67% | ||
2017 | +76.47% | ||
2016 | +13.33% | ||
2015 | -75.00% | ||
2014 | +100.00% | ||
2013 | -82.35% | ||
2012 | -59.52% | ||
2011 | -12.50% | ||
2010 | +4.35% | ||
2009 | +170.59% | ||
2008 | -67.92% | ||
2007 | -70.56% | ||
2006 | +400.00% | ||
2005 | -36.84% | ||
2004 | +14.00% |
- Börse
- Aktien
- A3DCH5 Aktie
- Kurse EDM Resources Inc.