Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.29 USD | +0.51% | +3.18% | -18.20% |
13:46 | ETF der Woche: Erneuerbare Energien kommen wieder in Schwung | |
24.05. | Die EPS haben den rapiden Anstieg der Energiepreise nicht berücksichtigt |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.85 $ | 41.56 $ | 41.745 $ | 41.08 $ | 41.29 $ |
Volumen | 30 168 | 55 624 | 24 354 | 41 839 | 20 212 |
Veränderung | +2.08% | +1.74% | +0.45% | -1.59% | +0.51% |
Eröffnung | 40.32 | 40.91 | 41.47 | 41.70 | 40.61 |
Hoch | 40.86 | 41.57 | 41.88 | 41.72 | 41.34 |
Tief | 40.32 | 40.87 | 41.21 | 40.85 | 40.61 |
Performance
1 Tag | +0.51% | ||
1 Woche | +3.18% | ||
Aktueller Monat | +1.08% | ||
1 Monat | +8.97% | ||
3 Monate | -0.17% | ||
6 Monate | -14.94% | ||
Laufendes Jahr | -18.20% | ||
1 Jahr | -17.45% | ||
3 Jahre | -27.43% | ||
5 Jahre | +4.81% | ||
10 Jahre | -16.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +3.18% | -18.20% | -17.45% | 17.11 Mrd. | ||
-0.45% | -1.91% | +26.28% | +4.52% | 158 Mrd. | ||
-0.97% | +0.73% | +12.16% | +13.38% | 86.84 Mrd. | ||
-0.48% | +3.40% | +3.88% | +6.57% | 84.71 Mrd. | ||
-0.33% | +1.54% | +6.00% | +14.61% | 79.65 Mrd. | ||
-0.22% | +3.47% | +1.01% | +13.36% | 75.19 Mrd. | ||
-3.22% | -9.94% | +73.33% | +126.24% | 65.99 Mrd. | ||
-0.28% | +0.61% | +9.21% | +6.30% | 46.89 Mrd. | ||
-1.95% | -8.44% | - | - | 44.81 Mrd. | ||
-0.48% | -2.30% | +11.21% | +1.26% | 44.02 Mrd. | ||
-0.05% | -0.38% | +1.00% | +7.50% | 38.94 Mrd. | ||
-0.75% | -0.59% | +1.71% | -8.14% | 36.79 Mrd. | ||
+0.55% | -5.43% | +26.67% | +70.03% | 33.33 Mrd. | ||
-0.77% | -0.61% | +1.01% | -0.56% | 32.02 Mrd. | ||
-6.24% | -18.14% | +123.94% | +248.81% | 31.97 Mrd. | ||
0.00% | 0.00% | -8.13% | -14.72% | 30.77 Mrd. | ||
Durchschnitt | -0.78% | -0.77% | +18.07% | +31.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.12% | +18.88% | +26.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:35 | 41.29 | 100 | 34 420 |
21:59:35 | 41.29 | 100 | 34 320 |
21:46:34 | 41.25 | 1 548 | 34 220 |
21:46:34 | 41.25 | 1 548 | 32 672 |
21:45:47 | 40.93 | 363 | 31 124 |
21:45:47 | 40.93 | 363 | 30 761 |
21:45:38 | 41.24 | 865 | 30 398 |
21:45:38 | 41.24 | 865 | 29 533 |
21:45:03 | 41.11 | 1 251 | 28 668 |
21:45:03 | 41.11 | 1 251 | 27 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.61% | ||
2023 | +1.37% | ||
2022 | -9.09% | ||
2021 | -16.56% | ||
2020 | +52.37% | ||
2019 | +23.62% | ||
2018 | +0.55% | ||
2017 | +13.08% | ||
2016 | -15.24% | ||
2015 | -6.91% | ||
2014 | +6.22% | ||
2013 | +19.28% | ||
2012 | -1.41% | ||
2011 | -6.47% | ||
2010 | -25.20% | ||
2009 | +16.36% | ||
2008 | -41.32% | ||
2007 | +28.56% | ||
2006 | +64.03% | ||
2005 | +2.12% | ||
2004 | +14.64% | ||
2003 | +56.96% | ||
2002 | -22.67% | ||
2001 | -35.87% | ||
2000 | -2.87% | ||
1999 | -21.74% | ||
1998 | +17.54% | ||
1997 | +9.89% |
- Börse
- Aktien
- 906980 Aktie
- 907510 Aktie
- Kurse EDP - Energias de Portugal, S.A.