Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:34:13 | |||
3.682 EUR | -2.30% | 3.71 | +0.77% |
06.06. | ETF der Woche: Erneuerbare Energien kommen wieder in Schwung | |
24.05. | Die EPS haben den rapiden Anstieg der Energiepreise nicht berücksichtigt |
5-Tages-Kurse
verzögerte Kurse London S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.782 € | 3.834 € | 3.78375 € | 3.7933 € | 3.682 € |
Volumen | 1 571 116 | 389 618 | 4 040 670 | 5 932 904 | 1 091 536 |
Veränderung | +2.31% | +1.37% | -1.31% | +0.25% | -2.30% |
Eröffnung | 3.76 | 3.79 | 3.83 | 3.77 | 3.762 |
Hoch | 3.79 | 3.84 | 3.85 | 3.81 | 3.749 |
Tief | 3.66 | 3.78 | 3.76 | 3.74 | 3.705 |
Performance
1 Tag | -1.54% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -0.41% | ||
1 Monat | +3.27% | ||
3 Monate | -4.87% | ||
6 Monate | -18.26% | ||
Laufendes Jahr | -19.24% | ||
1 Jahr | -20.50% | ||
3 Jahre | -18.36% | ||
5 Jahre | +6.68% | ||
10 Jahre | +0.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -0.41% | -19.24% | -20.50% | 17.07 Mrd. | ||
-0.28% | -4.29% | +26.09% | +3.26% | 158 Mrd. | ||
-0.48% | -2.17% | +11.81% | +11.79% | 86 Mrd. | ||
-1.26% | +0.62% | +2.57% | +5.59% | 84.41 Mrd. | ||
-0.15% | -0.72% | +5.96% | +12.29% | 79.38 Mrd. | ||
-1.15% | -7.71% | +71.53% | +120.79% | 63.87 Mrd. | ||
-0.23% | -1.82% | +9.10% | +4.76% | 46.76 Mrd. | ||
+2.18% | -6.82% | - | - | 43.94 Mrd. | ||
-0.87% | -3.82% | +10.34% | -2.24% | 43.81 Mrd. | ||
-0.41% | -2.05% | +0.72% | +5.89% | 38.92 Mrd. | ||
-0.64% | -3.25% | +1.20% | -9.94% | 36.52 Mrd. | ||
+2.96% | -0.21% | +30.42% | +72.44% | 33.47 Mrd. | ||
-0.07% | -2.75% | +1.08% | -1.70% | 31.78 Mrd. | ||
0.00% | 0.00% | -8.13% | -15.04% | 30.77 Mrd. | ||
-0.52% | -1.43% | -11.72% | -15.01% | 30.46 Mrd. | ||
-1.36% | -14.09% | +120.98% | +238.31% | 29.97 Mrd. | ||
Durchschnitt | -0.20% | -2.57% | +16.85% | +27.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.99% | +18.60% | +23.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:13:24 | 3.708 | 289 536 | 711 536 |
13:56:24 | 3.708 | 200 000 | 422 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.79% | ||
2023 | -2.86% | ||
2022 | -3.16% | ||
2021 | -7.27% | ||
2020 | +35.85% | ||
2019 | +26.26% | ||
2018 | +5.51% | ||
2017 | -0.45% | ||
2016 | -12.71% | ||
2015 | +3.40% | ||
2014 | +21.16% | ||
2013 | +16.56% | ||
2012 | -2.01% | ||
2011 | -7.46% | ||
2010 | -20.11% | ||
2009 | +16.55% | ||
2008 | -39.65% | ||
2007 | -1.14% |
- Börse
- Aktien
- 906980 Aktie
- 906980 Aktie
- Kurse EDP - Energias de Portugal, S.A.