Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.8 EUR | -2.25% | -2.79% | -20.91% |
06.06. | ETF der Woche: Erneuerbare Energien kommen wieder in Schwung | |
24.05. | Die EPS haben den rapiden Anstieg der Energiepreise nicht berücksichtigt |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 35.8 € | 36.2 € | 35.8 € | 35.6 € | 34.8 € |
Veränderung | 0.00% | +1.12% | -1.10% | -0.56% | -2.25% |
Performance
1 Tag | -2.25% | ||
1 Woche | -2.79% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -6.45% | ||
3 Monate | +0.58% | ||
6 Monate | -20.91% | ||
Laufendes Jahr | -20.91% | ||
1 Jahr | -21.97% | ||
3 Jahre | -23.35% | ||
5 Jahre | +5.45% | ||
10 Jahre | +2.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | -2.79% | -20.91% | -21.97% | 16.34 Mrd. | ||
-0.16% | -3.09% | +20.28% | -3.35% | 150 Mrd. | ||
-0.05% | +0.91% | +12.16% | +9.60% | 86 Mrd. | ||
-1.58% | -1.36% | +1.10% | +2.52% | 81.6 Mrd. | ||
+1.09% | -0.25% | +5.48% | +11.04% | 79 Mrd. | ||
-1.12% | -6.17% | -6.88% | +2.77% | 68.84 Mrd. | ||
-2.29% | +8.54% | +83.85% | +131.35% | 67.74 Mrd. | ||
-3.41% | +4.99% | - | - | 46.64 Mrd. | ||
+0.11% | -0.34% | +8.35% | +3.61% | 46.39 Mrd. | ||
-0.51% | -1.96% | +7.30% | -5.44% | 42.27 Mrd. | ||
-0.65% | +1.11% | +1.22% | +4.89% | 39 Mrd. | ||
+0.02% | +3.93% | +35.54% | +73.94% | 35.79 Mrd. | ||
+0.37% | -1.74% | -1.00% | -13.76% | 35.54 Mrd. | ||
+0.29% | -0.81% | -0.11% | -2.26% | 31.43 Mrd. | ||
+0.44% | 0.00% | -8.13% | -14.07% | 30.76 Mrd. | ||
-0.92% | +2.96% | +127.39% | +249.52% | 30.43 Mrd. | ||
Durchschnitt | -0.36% | +0.55% | +17.71% | +28.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.09% | +17.93% | +23.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.09% | ||
2023 | -3.08% | ||
2022 | -4.62% | ||
2021 | -5.74% | ||
2020 | +35.03% | ||
2019 | +21.43% | ||
2018 | +10.02% | ||
2017 | -0.59% | ||
2016 | -11.84% | ||
2015 | +1.56% | ||
2014 | +28.47% | ||
2013 | +14.98% | ||
2012 | -7.90% | ||
2011 | -4.23% | ||
2010 | -20.32% | ||
2009 | +16.23% | ||
2008 | -40.91% | ||
2007 | +16.79% | ||
2006 | +45.51% | ||
2005 | +17.00% | ||
2004 | +8.73% | ||
2003 | +24.16% | ||
2002 | -32.94% | ||
2001 | -30.59% | ||
2000 | +10.31% |
- Börse
- Aktien
- 906980 Aktie
- 907510 Aktie
- Kurse EDP, S.A.