Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.48 EUR | +0.56% | +0.10% | +17.71% |
5-Tages-Kurse
verzögerte Kurse Xetra11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 80.4 € | 81.52 € | 81.03 € | 81.48 € |
Volumen | 167 | 677 | 129 | 360 |
Veränderung | +0.14% | +1.39% | -0.60% | +0.56% |
Eröffnung | 79.09 | 80.30 | 81.46 | 80.89 |
Hoch | 80.40 | 81.52 | 81.46 | 81.81 |
Tief | 79.09 | 80.30 | 80.77 | 80.84 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +3.32% | ||
3 Monate | -5.06% | ||
6 Monate | +14.18% | ||
Laufendes Jahr | +17.71% | ||
1 Jahr | -3.92% | ||
3 Jahre | -1.24% | ||
5 Jahre | +22.07% | ||
10 Jahre | +22.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.10% | +17.71% | -3.92% | 52.6 Mrd. | ||
-0.03% | -1.56% | +7.77% | +9.98% | 218 Mrd. | ||
-0.06% | -3.13% | +10.16% | +6.88% | 189 Mrd. | ||
+0.68% | +1.96% | +26.21% | +31.79% | 151 Mrd. | ||
-0.26% | -0.45% | +32.78% | +43.99% | 113 Mrd. | ||
-0.96% | -2.65% | +1.98% | +1.71% | 64.02 Mrd. | ||
+0.99% | -0.22% | +2.92% | -0.17% | 49.85 Mrd. | ||
-0.55% | -2.35% | -6.60% | +8.75% | 37.89 Mrd. | ||
-0.65% | +0.20% | -1.07% | -2.60% | 34.92 Mrd. | ||
-0.31% | +0.39% | +23.08% | -2.27% | 31.1 Mrd. | ||
-0.12% | -1.11% | +18.25% | +33.75% | 24.17 Mrd. | ||
+0.73% | +1.85% | +31.95% | +19.30% | 19.95 Mrd. | ||
-0.19% | -2.37% | -10.42% | +12.54% | 17.5 Mrd. | ||
-0.51% | -4.43% | -21.96% | -46.95% | 17.3 Mrd. | ||
-0.49% | -3.65% | +0.48% | -8.22% | 16.75 Mrd. | ||
-1.87% | -2.05% | -0.60% | -5.85% | 13.41 Mrd. | ||
Durchschnitt | -0.19% | -1.26% | +8.29% | +6.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.11% | +12.78% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:18 | 81.81 | 110 | 360 |
13:23:21 | 80.84 | 110 | 250 |
13:23:21 | 80.85 | 70 | 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.71% | ||
2023 | -1.18% | ||
2022 | -39.25% | ||
2021 | +72.73% | ||
2011 | +11.03% | ||
2010 | +98.78% | ||
2009 | +44.02% | ||
2008 | +23.53% | ||
2006 | 0.00% |
- Börse
- Aktien
- 936853 Aktie
- 936853 Aktie
- Kurse Edwards Lifesciences Corporation