EDWARDS LIFESCIENCES CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 88.01 USD | -0.68% |
|
+1.80% | +15.42% |
| 00:21 | Edwards Lifesciences übertrifft im ersten Quartal dank starker Herzklappen die Schätzungen | RE |
| 25.04. | Transcript : Edwards Lifesciences Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 86.96 $ | 87.75 $ | 88.61 $ | 88.01 $ |
| Volumen | 2 408 082 | 2 663 641 | 3 234 988 | 4 295 297 |
| Veränderung | +1.19% | +0.91% | +0.98% | -0.68% |
| Eröffnung | 86.54 | 87.40 | 87.88 | 88.00 |
| Hoch | 87.11 | 87.93 | 89.17 | 88.73 |
| Tief | 85.73 | 86.76 | 87.70 | 86.66 |
Performance
| 1 Tag | -0.68% | ||
| 1 Woche | +1.80% | ||
| Aktueller Monat | -7.90% | ||
| 1 Monat | -5.53% | ||
| 3 Monate | +19.66% | ||
| 6 Monate | +28.78% | ||
| Laufendes Jahr | +15.42% | ||
| 1 Jahr | +0.27% | ||
| 3 Jahre | -9.69% | ||
| 5 Jahre | +48.98% | ||
| 10 Jahre | +555.97% |
Volumen
MärkteTagesvolumen
4 295 297
Geschätztes Tagesvolumen
4 295 297
Durchschn. Volumen 20 Tage
2 929 650
Tagesvolumen-Verhältnis
1.47
Durchschn. Volumen 20 Tage USD
257 838 496.50
Rekordvolumen 1
139 257 780
Rekordvolumen 2
71 302 428
Rekordvolumen 3
68 960 640
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
52 975 568 162
Umsatz (USD)
6 004 800 000
Mitarbeiterzahl
19 800
Umsatz / Mitarbeiter (USD)
303 273
Streubesitz
91.59 %
Streubesitz (USD)
52 504 141 365
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
85.73
89.17
1 Monat
85.3896.12
Laufendes Jahr
71.6796.12
1 Jahr
60.5796.12
3 Jahre
60.57131.73
5 Jahre
51.51131.73
10 Jahre
13.02131.73
Indikatoren
Gleitender Durchschnitt 5 Tage
87.45
Gleitender Durchschnitt 20 Tage
90.85
Gleitender Durchschnitt 50 Tage
90.04
Gleitender Durchschnitt 100 Tage
83.05
Kursdifferenz / (MMA5)
-0.63%
Kursdifferenz / (MMA20)
+3.23%
Kursdifferenz / (MMA50)
+2.31%
Kursdifferenz / (MMA100)
-5.64%
STIM
RSI 9 Tage
44.83
RSI 14 Tage
45.59
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98 Mrd. | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218 Mrd. | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182 Mrd. | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132 Mrd. | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108 Mrd. | ||
| +0.02% | +2.68% | -0.84% | -6.46% | 62.51 Mrd. | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59 Mrd. | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96 Mrd. | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22 Mrd. | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94 Mrd. | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28 Mrd. | ||
| +0.70% | +2.92% | -7.99% | +6.39% | 18.71 Mrd. | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29 Mrd. | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77 Mrd. | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
| -0.57% | +2.73% | -6.61% | -19.94% | 12.61 Mrd. | ||
| Durchschnitt | -0.60% | +2.99% | +3.65% | -0.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +3.80% | +7.83% | +8.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bcb0.w0bto9GkI2ysT-dYPqvt9pZD3MalSCB33mtrmajpBv0.-hOi0JDqSgOcJ58IfcCJxaQcva_ielUyuSBf_8eiXrWVDqWUgPUXIvYtsg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 88.01 | 498 690 | 3 051 234 |
| 21:59:59 | 88.01 | 100 | 2 552 544 |
| 21:59:59 | 88 | 185 | 2 552 444 |
| 21:59:59 | 88.01 | 100 | 2 552 259 |
| 21:59:59 | 88.06 | 114 | 2 552 159 |
| 21:59:59 | 88.06 | 100 | 2 552 045 |
| 21:59:59 | 88.04 | 100 | 2 551 945 |
| 21:59:59 | 88.06 | 100 | 2 551 845 |
| 21:59:59 | 88.06 | 100 | 2 551 745 |
| 21:59:58 | 88.06 | 361 | 2 551 645 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.42% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Börse
- Aktien
- 936853 Aktie
- Kurse Edwards Lifesciences Corporation
