Kurse EFC (I) Limited
Aktien
AMANITRA6
INE886D01026
AMANITRA6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
574 INR | -2.04% |
|
+12.00% | +54.18% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 607.5 ₹ | 600.25 ₹ | 585.95 ₹ | 574 ₹ |
Volumen | 235 550 | 70 838 | 36 774 | 27 930 |
Veränderung | +8.69% | -1.19% | -2.38% | -2.04% |
Eröffnung | 556.75 | 617.70 | 613.95 | 592.00 |
Hoch | 618.00 | 617.70 | 613.95 | 594.95 |
Tief | 530.00 | 580.00 | 576.85 | 566.00 |
Performance
1 Tag | -2.04% | ||
1 Woche | +12.00% | ||
Aktueller Monat | +41.26% | ||
1 Monat | +32.24% | ||
3 Monate | +72.48% | ||
6 Monate | +52.40% | ||
Laufendes Jahr | +54.18% | ||
1 Jahr | +223.93% | ||
3 Jahre | +4’886.97% | ||
5 Jahre | +4’441.14% | ||
10 Jahre | +1’833.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 530](/images/extremecours_fleche.png)
![Kursextrem 350.05](/images/extremecours_fleche.png)
![Kursextrem 303.1](/images/extremecours_fleche.png)
![Kursextrem 165.2](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | +12.00% | +54.18% | +223.93% | 395 Mio. | ||
-0.48% | -1.23% | -11.12% | +14.22% | 3.04 Mrd. | ||
-1.66% | +0.81% | -12.32% | +0.40% | 2.45 Mrd. | ||
-2.21% | -2.93% | -8.15% | +9.96% | 1.87 Mrd. | ||
+0.18% | +0.35% | -26.58% | -40.23% | 1.49 Mrd. | ||
-0.68% | +0.92% | +4.28% | +15.53% | 1.01 Mrd. | ||
+0.13% | +0.64% | +4.11% | +1.82% | 818 Mio. | ||
+2.38% | +8.12% | +2.98% | -15.20% | 733 Mio. | ||
+1.87% | -6.30% | -26.85% | -39.44% | 495 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 460 Mio. | ||
+0.49% | +2.87% | -20.30% | -46.43% | 373 Mio. | ||
-0.34% | -0.11% | +1.05% | +61.52% | 370 Mio. | ||
+0.83% | -1.88% | +14.06% | +28.07% | 286 Mio. | ||
0.00% | +1.25% | +20.18% | +34.11% | 264 Mio. | ||
+1.55% | -5.06% | -31.36% | -23.79% | 253 Mio. | ||
-2.13% | +0.75% | -17.38% | +14.69% | 235 Mio. | ||
Durchschnitt | -0.09% | +0.78% | -3.33% | +14.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.14% | -7.61% | +6.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 566 | 43 | 27 840 |
11:59:51 | 570 | 54 | 27 797 |
11:59:46 | 574 | 7 | 27 743 |
11:59:07 | 574 | 90 | 27 736 |
11:56:27 | 574 | 250 | 27 646 |
11:55:36 | 574 | 50 | 27 396 |
11:55:10 | 571 | 12 | 27 346 |
11:51:37 | 574 | 500 | 27 334 |
11:51:17 | 574 | 2 000 | 26 834 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.18% | ||
2023 | +479.00% | ||
2022 | +206.19% | ||
2021 | +61.54% | ||
2020 | +2.85% | ||
2019 | 0.00% | ||
2017 | +40.44% | ||
2016 | -21.05% | ||
2015 | +0.35% | ||
2014 | -69.13% | ||
2013 | +2.22% | ||
2012 | +32.35% | ||
2011 | +19.30% | ||
2010 | -30.06% | ||
2009 | +111.28% | ||
2008 | -51.69% | ||
2007 | +3’657.65% |
- Börse
- Aktien
- AMANITRA6 Aktie
- Kurse EFC (I) Limited