Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.06 PKR | -0.16% | -4.41% | +0.07% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 85.2 ₨ | 85.2 ₨ | 85.2 ₨ | 85.2 ₨ | 85.06 ₨ | 85.06 ₨ |
Volumen | 15 150 | 34 | 2 500 | 150 | 3 125 | 3 125 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% |
Eröffnung | 88.12 | 85.10 | 85.20 | 86.00 | 85.01 | 85.01 |
Hoch | 88.12 | 85.50 | 85.20 | 86.00 | 87.49 | 87.49 |
Tief | 85.00 | 85.10 | 85.20 | 86.00 | 85.00 | 85 |
Performance
1 Tag | -0.16% | ||
1 Woche | -4.41% | ||
Aktueller Monat | -5.47% | ||
1 Monat | +0.06% | ||
3 Monate | -4.43% | ||
6 Monate | +0.07% | ||
Laufendes Jahr | +0.07% | ||
1 Jahr | +6.32% | ||
3 Jahre | -26.29% | ||
5 Jahre | -14.94% | ||
10 Jahre | -13.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sachversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -4.41% | +0.07% | +6.32% | 61.2 Mio. | ||
-0.85% | -2.03% | -5.39% | +40.57% | 13.31 Mrd. | ||
-0.82% | -0.61% | +9.80% | +40.08% | 5.7 Mrd. | ||
-0.60% | +0.67% | +12.16% | +34.29% | 2.69 Mrd. | ||
+0.05% | +0.05% | -18.88% | -3.22% | 1.88 Mrd. | ||
-0.95% | -2.73% | +2.62% | +43.79% | 1.67 Mrd. | ||
0.00% | -0.57% | +0.29% | -0.85% | 846 Mio. | ||
0.00% | 0.00% | 0.00% | +5.65% | 78.49 Mio. | ||
Durchschnitt | -0.42% | +0.00% | +0.08% | +20.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.03% | -0.54% | +35.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.07% | ||
2023 | -8.11% | ||
2022 | -11.90% | ||
2021 | -12.50% | ||
2020 | +8.79% | ||
2019 | +10.30% | ||
2018 | -29.33% | ||
2017 | -6.29% | ||
2016 | +31.53% | ||
2015 | -6.14% | ||
2014 | +112.90% | ||
2013 | +7.51% | ||
2012 | +122.08% | ||
2011 | -12.58% | ||
2010 | -50.95% | ||
2009 | -26.62% | ||
2008 | -62.64% | ||
2007 | +268.83% | ||
2006 | +130.63% | ||
2005 | +101.09% | ||
2004 | +81.09% | ||
2003 | +113.51% | ||
2002 | +15.52% | ||
2001 | -7.42% | ||
2000 | +40.37% | ||
1999 | +17.08% | ||
1998 | -6.09% | ||
1997 | -20.69% | ||
1996 | -23.68% | ||
1995 | -45.19% | ||
1994 | -20.00% | ||
1993 | +6.56% |
- Börse
- Aktien
- EFUG Aktie
- Kurse EFU General Insurance Limited