EG INDUSTRIES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.53 MYR | +2.00% |
|
-0.65% | +2.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.58 RM | 1.54 RM | 1.52 RM | 1.5 RM | 1.53 RM |
| Volumen | 1 584 500 | 1 581 800 | 1 141 400 | 1 599 000 | 3 831 000 |
| Veränderung | +2.60% | -2.53% | -1.30% | -1.32% | +2.00% |
| Eröffnung | 1.53 | 1.57 | 1.54 | 1.52 | 1.50 |
| Hoch | 1.58 | 1.58 | 1.54 | 1.53 | 1.60 |
| Tief | 1.53 | 1.52 | 1.50 | 1.49 | 1.49 |
Performance
| 1 Tag | +2.00% | ||
| 1 Woche | -0.65% | ||
| Aktueller Monat | +2.00% | ||
| 1 Monat | +17.69% | ||
| 3 Monate | +10.87% | ||
| 6 Monate | +2.00% | ||
| Laufendes Jahr | +2.00% | ||
| 1 Jahr | +20.47% | ||
| 3 Jahre | +101.32% | ||
| 5 Jahre | +232.61% | ||
| 10 Jahre | +188.68% |
Volumen
MärkteTagesvolumen
3 831 000
Durchschn. Volumen 20 Tage
3 093 527
Durchschn. Volumen 20 Tage MYR
4 733 096.31
Durchschn. Volumen 20 Tage USD
998 858.45
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 121 999 998
Rekordvolumen 3
1 405 999 998
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
690 259 433
Marktwert (USD)
145 670 280
Umsatz (MYR)
1 348 104 000
Umsatz (USD)
284 499 824
Streubesitz
53.78 %
Streubesitz (MYR)
384 897 868
Streubesitz (USD)
81 227 691
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
1.49
1.60
1 Monat
1.231.60
Laufendes Jahr
1.191.60
1 Jahr
1.011.74
3 Jahre
0.451.74
5 Jahre
0.201.74
10 Jahre
0.201.74
Indikatoren
Gleitender Durchschnitt 5 Tage
1.53
Gleitender Durchschnitt 20 Tage
1.45
Gleitender Durchschnitt 50 Tage
1.38
Gleitender Durchschnitt 100 Tage
1.42
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-5.23%
Kursdifferenz / (MMA50)
-9.80%
Kursdifferenz / (MMA100)
-7.19%
STIM
RSI 9 Tage
61.30
RSI 14 Tage
61.36
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.00% | -0.65% | +2.00% | +20.47% | 146 Mio. | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62 Mrd. | ||
| -0.59% | +8.65% | +62.20% | +61.43% | 72.38 Mrd. | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31 Mrd. | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22 Mrd. | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61 Mrd. | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81 Mrd. | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54 Mrd. | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24 Mrd. | ||
| -2.01% | -3.05% | +6.37% | +29.59% | 8.21 Mrd. | ||
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19 Mrd. | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05 Mrd. | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67 Mrd. | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58 Mrd. | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37 Mrd. | ||
| -0.30% | +0.87% | -4.23% | -1.85% | 5.79 Mrd. | ||
| Durchschnitt | -0.22% | +1.48% | +12.52% | +46.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +2.14% | +25.44% | +53.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.00% | ||
| 2023 | +177.78% | ||
| 2022 | -6.90% | ||
| 2021 | -1.69% | ||
| 2020 | +49.37% | ||
| 2019 | -19.39% | ||
| 2018 | -26.32% | ||
| 2017 | -22.22% | ||
| 2016 | -22.27% | ||
| 2015 | +70.54% | ||
| 2014 | +84.29% | ||
| 2013 | +42.86% | ||
| 2012 | -30.00% | ||
| 2011 | -2.78% | ||
| 2010 | -2.70% | ||
| 2009 | +174.08% | ||
| 2008 | -73.00% | ||
| 2007 | -29.58% | ||
| 2006 | +18.33% | ||
| 2005 | -70.59% | ||
| 2004 | -23.02% | ||
| 2003 | +157.28% | ||
| 2002 | -47.18% | ||
| 2001 | -75.63% | ||
| 2000 | +406.33% | ||
| 1999 | -13.19% | ||
| 1998 | +59.65% | ||
| 1997 | -88.82% | ||
| 1996 | +20.00% | ||
| 1995 | +101.42% | ||
| 1994 | -34.57% | ||
| 1993 | +30.04% |
