Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.05 EGP | -2.24% | -1.61% | -42.88% |
25.02. | Egypt for Poultry meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Egypt for Poultry meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.21 £ | 3.17 £ | 3.12 £ | 3.12 £ | 3.05 £ |
Volumen | 271 580 | 172 764 | 124 155 | 73 987 | 126 580 |
Veränderung | +3.55% | -1.25% | -1.58% | -.--% | -2.24% |
Eröffnung | 3.10 | 3.21 | 3.17 | 3.12 | 3.12 |
Hoch | 3.25 | 3.26 | 3.19 | 3.17 | 3.10 |
Tief | 3.09 | 3.11 | 3.09 | 3.10 | 3.02 |
Performance
1 Tag | -2.24% | ||
1 Woche | -1.61% | ||
1 Monat | -2.56% | ||
3 Monate | -34.41% | ||
6 Monate | -41.01% | ||
Laufendes Jahr | -42.88% | ||
1 Jahr | +0.33% | ||
3 Jahre | -22.39% | ||
5 Jahre | +112.40% | ||
10 Jahre | +1.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -1.61% | -42.88% | +0.33% | 2.75 Mio. | ||
+1.25% | -4.05% | +6.59% | +13.20% | 20.38 Mrd. | ||
+0.62% | -11.76% | -3.52% | -22.94% | 16.99 Mrd. | ||
+30.38% | -1.77% | +15.78% | +75.75% | 12.2 Mrd. | ||
-0.67% | -0.78% | -5.13% | +4.15% | 12.12 Mrd. | ||
-1.30% | -5.51% | +5.56% | +33.33% | 9.62 Mrd. | ||
+0.42% | -1.40% | +29.90% | +63.17% | 8.51 Mrd. | ||
+8.28% | -2.62% | +34.54% | +119.36% | 5.9 Mrd. | ||
+0.96% | +8.62% | +12.50% | +33.47% | 2.99 Mrd. | ||
-0.66% | -2.96% | -10.46% | -10.95% | 2.04 Mrd. | ||
+15.93% | -3.75% | +16.29% | +69.62% | 1.98 Mrd. | ||
+4.79% | +4.60% | +12.01% | +6.55% | 1.98 Mrd. | ||
-1.33% | -5.75% | +3.37% | +35.75% | 1.84 Mrd. | ||
+0.36% | -0.72% | +7.52% | +18.26% | 1.5 Mrd. | ||
-0.28% | -2.68% | -17.66% | -29.03% | 1.01 Mrd. | ||
-.--% | -0.30% | -17.16% | -22.16% | 1 Mrd. | ||
Durchschnitt | +3.53% | -2.30% | +2.95% | +24.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.79% | -4.02% | +7.71% | +26.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.88% | ||
2023 | +65.84% | ||
2022 | -16.15% | ||
2021 | +17.79% | ||
2020 | +111.00% | ||
2019 | -12.51% | ||
2018 | -21.16% | ||
2017 | +7.69% | ||
2016 | +54.07% | ||
2015 | -50.00% | ||
2014 | +14.41% | ||
2013 | -0.84% | ||
2012 | +41.67% | ||
2011 | -55.44% | ||
2010 | -0.26% | ||
2009 | -48.71% | ||
2008 | -45.08% | ||
2007 | +82.59% | ||
2006 | +6.37% | ||
2005 | +121.47% |
- Börse
- Aktien
- EPCO Aktie
- Kurse Egypt for Poultry