Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.4 EGP | -1.69% | +2.95% | -8.50% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange22.05.2024 | 23.05.2024 | 26.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.76 £ | 25.08 £ | 25.44 £ | 24.82 £ | 24.4 £ |
Volumen | 102 945 | 562 073 | 344 742 | 425 351 | 139 424 |
Veränderung | +0.25% | +5.56% | +1.44% | -2.44% | -1.69% |
Eröffnung | 23.70 | 23.76 | 25.08 | 25.44 | 24.82 |
Hoch | 23.97 | 25.50 | 25.79 | 25.60 | 24.80 |
Tief | 23.67 | 23.77 | 25.20 | 24.80 | 23.80 |
Performance
1 Tag | -1.69% | ||
1 Woche | +2.95% | ||
Aktueller Monat | +9.52% | ||
1 Monat | +13.84% | ||
3 Monate | -9.45% | ||
6 Monate | -14.98% | ||
Laufendes Jahr | -8.50% | ||
1 Jahr | +12.58% | ||
3 Jahre | +17.12% | ||
5 Jahre | +5.40% | ||
10 Jahre | +132.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +2.95% | -8.50% | +12.58% | 73.93 Mio. | ||
-0.96% | -3.73% | +3.51% | -14.97% | 14.93 Mrd. | ||
-1.87% | -4.35% | +28.00% | -21.70% | 10.8 Mrd. | ||
-0.95% | +2.07% | +19.03% | +28.53% | 9.38 Mrd. | ||
-0.54% | -0.72% | +8.20% | +4.53% | 8.25 Mrd. | ||
-0.22% | +0.16% | +10.34% | -8.35% | 7.89 Mrd. | ||
-0.39% | -0.58% | +35.79% | +47.18% | 6.15 Mrd. | ||
-0.25% | -3.00% | +19.97% | +30.29% | 5.45 Mrd. | ||
-0.68% | -8.74% | -33.85% | -3.85% | 5.12 Mrd. | ||
-0.53% | -0.31% | +0.20% | -24.82% | 5.06 Mrd. | ||
+0.83% | -1.74% | -1.38% | -14.28% | 5.09 Mrd. | ||
+1.41% | -0.61% | +20.17% | +11.61% | 4.53 Mrd. | ||
-1.03% | -5.41% | -5.43% | -13.89% | 4.17 Mrd. | ||
-0.80% | +1.92% | +30.99% | +23.59% | 3.88 Mrd. | ||
-1.71% | -7.83% | -7.27% | -27.15% | 3.34 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.26 Mrd. | ||
Durchschnitt | -0.90% | -1.49% | +6.24% | +0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -1.43% | +9.56% | -0.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.50% | ||
2023 | +7.53% | ||
2022 | +3.08% | ||
2021 | -17.17% | ||
2020 | +57.01% | ||
2019 | -24.16% | ||
2018 | -32.32% | ||
2017 | +320.21% | ||
2016 | +61.67% | ||
2015 | -34.04% | ||
2014 | -33.89% | ||
2013 | -5.12% | ||
2012 | +3.12% | ||
2011 | -2.14% | ||
2010 | +6.47% | ||
2009 | +35.52% | ||
2008 | -58.51% | ||
2007 | +41.52% | ||
2006 | -6.14% | ||
2005 | +20.46% | ||
2004 | +57.40% | ||
2003 | +39.15% | ||
2002 | -1.72% | ||
2001 | -51.34% | ||
2000 | -27.49% | ||
1999 | -15.47% | ||
1998 | -26.41% |
- Börse
- Aktien
- EGAS Aktie
- Kurse Egypt Gas Company SAE