Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’525 JPY | +0.86% |
|
+0.33% | +0.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1523 ¥ | 1510 ¥ | 1512 ¥ | 1525 ¥ |
Volumen | 100 | 600 | 100 | 700 |
Veränderung | 0.00% | -0.85% | +0.13% | +0.86% |
Eröffnung | 1,523.00 | 1,523.00 | 1,512.00 | 1,530.00 |
Hoch | 1,523.00 | 1,523.00 | 1,512.00 | 1,536.00 |
Tief | 1,523.00 | 1,510.00 | 1,512.00 | 1,525.00 |
Performance
1 Tag | +0.86% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +1.67% | ||
1 Monat | +1.80% | ||
3 Monate | -2.31% | ||
6 Monate | +1.06% | ||
Laufendes Jahr | +0.33% | ||
1 Jahr | +1.19% | ||
3 Jahre | -8.19% | ||
5 Jahre | -6.21% | ||
10 Jahre | +23.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1510](/images/extremecours_fleche.png)
![Kursextrem 1497](/images/extremecours_fleche.png)
![Kursextrem 1491](/images/extremecours_fleche.png)
![Kursextrem 1476](/images/extremecours_fleche.png)
![Kursextrem 1385](/images/extremecours_fleche.png)
![Kursextrem 1260](/images/extremecours_fleche.png)
![Kursextrem 1195](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +0.33% | +0.33% | +1.19% | 12.42 Mio. | ||
+1.65% | -6.81% | -14.55% | -5.48% | 4.4 Mrd. | ||
-0.71% | -6.27% | +1.28% | -10.52% | 2.77 Mrd. | ||
-0.33% | +1.12% | -4.78% | -16.01% | 2.36 Mrd. | ||
-0.12% | -2.83% | -32.04% | -34.65% | 2.22 Mrd. | ||
+1.50% | -1.11% | +29.94% | +6.38% | 1.8 Mrd. | ||
+1.89% | -4.84% | -24.05% | -30.31% | 1.78 Mrd. | ||
+0.40% | -3.77% | +39.95% | +73.52% | 1.67 Mrd. | ||
+1.09% | -1.75% | -0.54% | -2.19% | 1.43 Mrd. | ||
-0.54% | -0.07% | -31.59% | -42.10% | 1.28 Mrd. | ||
-1.04% | -4.60% | +62.24% | +102.98% | 1.22 Mrd. | ||
+1.31% | -2.66% | -2.26% | +11.04% | 889 Mio. | ||
+0.29% | -1.15% | -3.23% | -2.87% | 821 Mio. | ||
-0.61% | -5.59% | -33.35% | -34.36% | 810 Mio. | ||
+0.83% | -2.93% | -26.17% | -23.37% | 724 Mio. | ||
+0.57% | -1.32% | -25.00% | -4.37% | 663 Mio. | ||
Durchschnitt | +0.44% | -0.62% | -3.99% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.48% | -3.92% | -2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’525 | 100 | 700 |
07:34:27 | 1’525 | 400 | 600 |
03:08:52 | 1’536 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.33% | ||
2023 | +5.26% | ||
2022 | -12.06% | ||
2021 | +5.94% | ||
2020 | -7.57% | ||
2019 | +3.20% | ||
2018 | -16.02% | ||
2017 | +51.76% | ||
2016 | -15.28% | ||
2015 | +10.26% | ||
2014 | +23.53% | ||
2013 | +20.11% | ||
2012 | +25.17% | ||
2011 | -4.55% | ||
2010 | +73.03% | ||
2009 | -16.82% | ||
2008 | -30.97% | ||
2007 | -52.89% | ||
2006 | -54.75% | ||
2005 | +77.32% | ||
2004 | +15.49% | ||
2003 | +9.23% | ||
2002 | -12.16% | ||
2001 | -32.73% | ||
2000 | -37.50% | ||
1999 | +121.11% | ||
1998 | +7.57% | ||
1997 | -77.02% | ||
1996 | +21.05% | ||
1995 | -11.92% |
- Börse
- Aktien
- 897876 Aktie
- Kurse Eidai Kako Co.,Ltd.