Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’320 JPY | +2.63% | -0.90% | +21.83% |
1 Woche | -0.90% | ||
Aktueller Monat | -0.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 3455 ¥ | 3345 ¥ | 3235 ¥ | 3320 ¥ |
Volumen | 3 400 | 9 700 | 9 500 | 1 200 |
Veränderung | +1.02% | -3.18% | -3.29% | +2.63% |
Eröffnung | 3,420.00 | 3,455.00 | 3,150.00 | 3,235.00 |
Hoch | 3,460.00 | 3,455.00 | 3,300.00 | 3,320.00 |
Tief | 3,320.00 | 3,310.00 | 3,150.00 | 3,235.00 |
Performance
1 Tag | +2.63% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -0.90% | ||
1 Monat | +4.73% | ||
3 Monate | +7.44% | ||
6 Monate | +18.61% | ||
Laufendes Jahr | +21.83% | ||
1 Jahr | +17.40% | ||
3 Jahre | +11.00% | ||
5 Jahre | +37.19% | ||
10 Jahre | +64.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | -0.90% | +21.83% | +17.40% | 21.17 Mio. | ||
-0.36% | -2.71% | +16.31% | +10.87% | 45.99 Mrd. | ||
+0.15% | -2.21% | -9.25% | -16.41% | 22.15 Mrd. | ||
+3.49% | +6.15% | +13.80% | +34.91% | 18.54 Mrd. | ||
-0.52% | +2.62% | +26.91% | +44.53% | 16.6 Mrd. | ||
+0.45% | +3.96% | -5.91% | +1.36% | 14.57 Mrd. | ||
-0.75% | -1.93% | -20.64% | -11.07% | 13.2 Mrd. | ||
+2.57% | +1.32% | +43.58% | +55.07% | 12.84 Mrd. | ||
+2.76% | +3.60% | +53.58% | +93.54% | 12.71 Mrd. | ||
-0.31% | -2.38% | -23.12% | -14.88% | 12.57 Mrd. | ||
-0.16% | +0.68% | +37.83% | +62.98% | 10.8 Mrd. | ||
-0.24% | -0.82% | +2.18% | +16.44% | 10.12 Mrd. | ||
-0.11% | -3.17% | +14.62% | +37.07% | 9.73 Mrd. | ||
-0.19% | -6.32% | +8.46% | +34.93% | 9.72 Mrd. | ||
-0.42% | -0.96% | -22.39% | -7.18% | 9.15 Mrd. | ||
+1.79% | +9.89% | +10.99% | +37.17% | 9.1 Mrd. | ||
Durchschnitt | +0.67% | +0.18% | +10.55% | +24.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.01% | +10.49% | +21.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:34:17 | 3’320 | 100 | 1 200 |
07:12:53 | 3’300 | 100 | 1 100 |
07:04:14 | 3’290 | 100 | 1 000 |
06:06:57 | 3’265 | 100 | 900 |
04:30:00 | 3’265 | 200 | 800 |
04:17:19 | 3’265 | 100 | 600 |
04:02:24 | 3’245 | 100 | 500 |
03:42:37 | 3’245 | 100 | 400 |
03:42:37 | 3’255 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.83% | ||
2023 | +11.13% | ||
2022 | +1.24% | ||
2021 | +3.95% | ||
2020 | -11.07% | ||
2019 | +23.00% | ||
2018 | -38.26% | ||
2017 | +50.00% | ||
2016 | -1.29% | ||
2015 | +12.29% | ||
2014 | +6.14% | ||
2013 | +8.31% | ||
2012 | +0.28% | ||
2011 | -2.70% | ||
2010 | +7.25% | ||
2009 | -21.23% | ||
2008 | -4.78% | ||
2007 | -4.37% | ||
2006 | -13.33% | ||
2005 | +6.73% | ||
2004 | -12.61% | ||
2003 | +31.93% | ||
2002 | -2.38% | ||
2001 | -9.23% | ||
2000 | -36.38% | ||
1999 | +53.85% | ||
1998 | +13.04% | ||
1997 | -23.21% |
- Börse
- Aktien
- 907070 Aktie
- Kurse Eiken Industries Co.,Ltd.