Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.875 AUD | -2.23% |
|
0.00% | -3.31% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 0.875 $ | 0.895 $ | 0.875 $ |
Volumen | 12 500 | 19 584 | 60 432 |
Veränderung | +∞% | +2.29% | -2.23% |
Eröffnung | 0.88 | 0.89 | 0.89 |
Hoch | 0.88 | 0.90 | 0.89 |
Tief | 0.88 | 0.89 | 0.88 |
Performance
1 Tag | -2.23% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +2.34% | ||
3 Monate | +2.34% | ||
6 Monate | -3.31% | ||
Laufendes Jahr | -3.31% | ||
1 Jahr | -4.37% | ||
3 Jahre | -14.22% | ||
5 Jahre | -14.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.875](/images/extremecours_fleche.png)
![Kursextrem 0.865](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.772](/images/extremecours_fleche.png)
![Kursextrem 0.772](/images/extremecours_fleche.png)
![Kursextrem 0.772](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | 0.00% | -3.31% | -4.37% | 27.57 Mio. | ||
+0.69% | -1.41% | -4.28% | +10.97% | 26.88 Mrd. | ||
-3.15% | -8.65% | -12.71% | -5.41% | 17.19 Mrd. | ||
-0.75% | -5.32% | -20.59% | -8.10% | 10.87 Mrd. | ||
+0.38% | -0.37% | -15.82% | -19.39% | 9.83 Mrd. | ||
+0.40% | -1.62% | +8.69% | +32.17% | 9.76 Mrd. | ||
+0.52% | -0.27% | -3.00% | +4.17% | 6.84 Mrd. | ||
+0.80% | +2.09% | -8.85% | +18.08% | 5.61 Mrd. | ||
-0.31% | +1.50% | +27.86% | +28.90% | 4.19 Mrd. | ||
-1.58% | +1.63% | +116.69% | +226.16% | 2.4 Mrd. | ||
+0.39% | -4.32% | -3.70% | +25.76% | 2.38 Mrd. | ||
0.00% | -4.68% | -20.14% | -38.90% | 1.97 Mrd. | ||
+1.46% | +0.36% | +14.96% | +34.14% | 1.91 Mrd. | ||
+0.58% | +5.76% | -27.29% | -44.87% | 1.75 Mrd. | ||
-0.66% | -0.66% | 0.00% | -17.13% | 1.72 Mrd. | ||
+1.71% | +3.59% | +19.89% | +16.30% | 1.69 Mrd. | ||
Durchschnitt | -0.11% | -0.83% | +4.27% | +16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -2.37% | -3.20% | +9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.31% | ||
2023 | +7.74% | ||
2022 | -19.62% | ||
2021 | -0.48% | ||
2020 | -7.89% | ||
2019 | +18.13% | ||
2018 | -9.81% | ||
2017 | -0.93% |
- Börse
- Aktien
- A2DMLJ Aktie
- Kurse Eildon Capital Fund