Kurse Eimco Elecon (India) Limited
Aktien
A40441
INE158B01016
EIMCOELECO
Bergbauunterstützende Dienstleistungen und Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’978 INR | +0.03% | +0.14% | +23.66% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2013.2 ₹ | 1999.75 ₹ | 1977.85 ₹ | 1978.45 ₹ |
Volumen | 4 916 | 8 075 | 21 540 | 4 769 |
Veränderung | +1.58% | -0.67% | -1.10% | +0.03% |
Eröffnung | 2,080.85 | 2,050.00 | 2,000.00 | 1,975.95 |
Hoch | 2,080.85 | 2,100.00 | 2,055.00 | 2,000.45 |
Tief | 1,980.00 | 1,990.00 | 1,899.80 | 1,940.00 |
Performance
1 Tag | +0.03% | ||
1 Woche | +0.14% | ||
Aktueller Monat | -11.47% | ||
1 Monat | +13.08% | ||
3 Monate | +44.02% | ||
6 Monate | +28.96% | ||
Laufendes Jahr | +23.66% | ||
1 Jahr | +200.29% | ||
3 Jahre | +465.27% | ||
5 Jahre | +434.57% | ||
10 Jahre | +639.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau Maschinen- und Anlagenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +0.14% | +23.66% | +200.29% | 137 Mio. | ||
+1.45% | +1.16% | -7.42% | -36.68% | 2.82 Mrd. | ||
+4.98% | +5.64% | +16.21% | +42.80% | 786 Mio. | ||
-1.96% | -12.14% | +18.75% | +71.25% | 601 Mio. | ||
+0.55% | -0.72% | -7.11% | -6.63% | 492 Mio. | ||
-0.99% | +5.83% | -8.11% | -13.71% | 456 Mio. | ||
+0.54% | -1.57% | -19.18% | +48.22% | 414 Mio. | ||
-0.93% | +3.29% | -20.45% | -22.19% | 394 Mio. | ||
+1.27% | -2.90% | -18.71% | -4.07% | 372 Mio. | ||
-2.04% | +12.50% | -23.03% | -9.67% | 234 Mio. | ||
+6.81% | +5.65% | +2.53% | - | 227 Mio. | ||
0.00% | -2.86% | -24.02% | -17.58% | 53.01 Mio. | ||
Durchschnitt | +0.81% | +2.19% | -5.57% | +22.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.31% | -4.28% | -0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:34 | 1’990 | 1 | 4 769 |
11:58:38 | 1’975 | 5 | 4 768 |
11:57:49 | 1’976 | 5 | 4 763 |
11:57:10 | 1’985 | 1 | 4 758 |
11:56:40 | 1’990 | 3 | 4 757 |
11:56:33 | 1’990 | 16 | 4 754 |
11:56:27 | 1’990 | 8 | 4 738 |
11:55:03 | 1’990 | 4 | 4 730 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.66% | ||
2023 | +305.31% | ||
2022 | +17.70% | ||
2021 | +0.92% | ||
2020 | +12.05% | ||
2019 | -27.66% | ||
2018 | -22.69% | ||
2017 | +57.73% | ||
2016 | -28.82% | ||
2015 | +38.91% | ||
2014 | +121.93% | ||
2013 | -31.61% | ||
2012 | +51.15% | ||
2011 | -50.88% | ||
2010 | +14.09% | ||
2009 | +94.45% | ||
2008 | -79.40% | ||
2007 | +68.08% | ||
2006 | +2.36% | ||
2005 | +101.21% | ||
2004 | +73.92% | ||
2003 | +112.91% | ||
2002 | +77.59% | ||
2001 | -40.82% | ||
2000 | -19.74% | ||
1999 | -24.63% | ||
1998 | +32.68% | ||
1997 | -35.94% | ||
1996 | +36.14% |
- Börse
- Aktien
- A40441 Aktie
- Kurse Eimco Elecon (India) Limited