Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.15 THB | -1.38% | -6.04% | +0.39% |
5-Tages-Kurse
Schlusskurs Thailand S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.45 ฿ | 7.35 ฿ | 7.35 ฿ | 7.25 ฿ | 7.15 ฿ | 7.15 ฿ |
Volumen | 1 110 196 | 887 678 | 305 957 | 1 634 147 | 1 801 353 | 1 801 353 |
Veränderung | -2.10% | -1.34% | 0.00% | -1.36% | -1.38% | -1.38% |
Eröffnung | 7.30 | 7.50 | 7.35 | 7.40 | 7.20 | 7.2 |
Hoch | 7.45 | 7.50 | 7.40 | 7.40 | 7.25 | 7.25 |
Tief | 7.30 | 7.35 | 7.35 | 7.20 | 7.15 | 7.15 |
Performance
1 Tag | -1.38% | ||
1 Woche | -6.04% | ||
Aktueller Monat | -5.44% | ||
1 Monat | -2.28% | ||
3 Monate | -1.63% | ||
6 Monate | -3.57% | ||
Laufendes Jahr | +0.39% | ||
1 Jahr | -8.96% | ||
3 Jahre | +24.01% | ||
5 Jahre | +28.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -6.04% | +0.39% | -8.96% | 144 Mio. | ||
-0.55% | -1.09% | -19.34% | -42.20% | 16.51 Mrd. | ||
+0.86% | +0.86% | +5.41% | -1.68% | 12.53 Mrd. | ||
-0.16% | +0.32% | +4.64% | +7.86% | 11.74 Mrd. | ||
-0.21% | -2.99% | +2.21% | +26.60% | 10.06 Mrd. | ||
-0.65% | +1.79% | +28.93% | +41.13% | 8.71 Mrd. | ||
+1.36% | -0.84% | -3.46% | -16.72% | 7.57 Mrd. | ||
-0.90% | -0.60% | +18.60% | +9.05% | 7.14 Mrd. | ||
-0.28% | +1.92% | +5.41% | +28.52% | 6.68 Mrd. | ||
-1.65% | -1.44% | +44.78% | +155.65% | 4.54 Mrd. | ||
+0.96% | +4.46% | -1.86% | -0.94% | 4.35 Mrd. | ||
-1.70% | -2.36% | -7.07% | +28.44% | 4.17 Mrd. | ||
+1.06% | -1.25% | +6.46% | +64.99% | 3.99 Mrd. | ||
-4.17% | -0.26% | -20.18% | -29.31% | 3.36 Mrd. | ||
+1.85% | +3.46% | - | - | 3.23 Mrd. | ||
-0.40% | +0.60% | +4.59% | +65.21% | 3.07 Mrd. | ||
Durchschnitt | -0.38% | +0.16% | +4.63% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.25% | +3.42% | +12.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.39% | ||
2023 | -11.97% | ||
2022 | +21.10% | ||
2021 | +46.59% | ||
2020 | -25.67% | ||
2019 | +24.07% | ||
2018 | +1.89% | ||
2017 | -24.29% | ||
2016 | +6.06% |