Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.645 PLN | +0.78% |
|
+4.88% | +29.00% |
15.05. | Ekobox S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.02. | Ekobox S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.65 zł | 0.66 zł | 0.68 zł | 0.64 zł | 0.645 zł |
Volumen | 15 337 | 28 782 | 37 138 | 8 818 | 9 446 |
Veränderung | +5.69% | +1.54% | +3.03% | -5.88% | +0.78% |
Eröffnung | 0.62 | 0.65 | 0.68 | 0.68 | 0.64 |
Hoch | 0.65 | 0.67 | 0.70 | 0.68 | 0.65 |
Tief | 0.62 | 0.65 | 0.65 | 0.64 | 0.62 |
Performance
1 Tag | +0.78% | ||
1 Woche | +4.88% | ||
Aktueller Monat | +13.16% | ||
1 Monat | +11.21% | ||
3 Monate | -8.51% | ||
6 Monate | +29.00% | ||
Laufendes Jahr | +29.00% | ||
1 Jahr | +34.94% | ||
3 Jahre | +5.74% | ||
5 Jahre | +24.04% | ||
10 Jahre | +36.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.615](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.374](/images/extremecours_fleche.png)
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +4.88% | +29.00% | +34.94% | 7.08 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.12% | -0.17% | +15.50% | +19.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.97% | +10.20% | +18.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.00% | ||
2023 | +8.70% | ||
2022 | -0.43% | ||
2021 | +18.46% | ||
2020 | -22.00% | ||
2019 | +4.17% | ||
2018 | -14.29% | ||
2017 | -26.32% | ||
2016 | -45.71% | ||
2015 | +133.33% | ||
2014 | -23.08% | ||
2013 | +35.89% | ||
2012 | -4.33% | ||
2011 | +22.70% |