Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
927 JPY | -4.43% | -7.58% | -16.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1001 ¥ | 949 ¥ | 939 ¥ | 970 ¥ | 927 ¥ |
Volumen | 538 500 | 509 700 | 219 900 | 148 100 | 288 100 |
Veränderung | -0.20% | -5.19% | -1.05% | +3.30% | -4.43% |
Eröffnung | 1,023.00 | 997.00 | 949.00 | 943.00 | 955 |
Hoch | 1,080.00 | 1,005.00 | 973.00 | 980.00 | 957 |
Tief | 992.00 | 935.00 | 935.00 | 943.00 | 927 |
Performance
1 Tag | -4.43% | ||
1 Woche | -7.58% | ||
Aktueller Monat | +1.87% | ||
3 Monate | -2.32% | ||
6 Monate | -0.75% | ||
Laufendes Jahr | -16.94% | ||
1 Jahr | -8.85% | ||
3 Jahre | -27.92% | ||
5 Jahre | +0.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.43% | -7.58% | -16.94% | -8.85% | 375 Mio. | ||
-0.83% | +0.47% | -29.08% | -18.34% | 70.3 Mrd. | ||
-0.82% | -7.89% | +2.75% | +4.89% | 27.46 Mrd. | ||
+0.39% | +4.81% | -7.08% | -4.33% | 17.8 Mrd. | ||
-0.12% | +0.46% | +1.92% | +2.99% | 17.46 Mrd. | ||
-1.15% | +1.62% | +0.93% | +6.45% | 15.46 Mrd. | ||
-0.23% | +3.23% | +6.78% | +20.62% | 13.49 Mrd. | ||
-0.05% | +6.18% | +8.17% | -6.21% | 13.06 Mrd. | ||
+2.12% | +8.62% | +68.45% | +106.50% | 12.96 Mrd. | ||
+1.93% | +3.62% | +70.12% | +84.74% | 12.56 Mrd. | ||
+0.82% | +1.84% | -0.51% | -3.01% | 12.14 Mrd. | ||
+0.31% | -0.49% | +30.78% | +46.19% | 12.02 Mrd. | ||
+0.18% | +5.55% | +17.36% | +28.22% | 11.97 Mrd. | ||
+0.26% | -0.76% | -31.40% | - | 11.8 Mrd. | ||
+3.10% | -0.70% | - | - | 11.24 Mrd. | ||
+1.87% | +3.38% | +20.81% | +59.80% | 9.49 Mrd. | ||
Durchschnitt | +0.09% | +2.55% | +9.54% | +22.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.54% | +1.20% | +12.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 927 | 16 000 | 288 100 |
07:59:47 | 927 | 100 | 272 100 |
07:59:22 | 928 | 100 | 272 000 |
07:59:22 | 929 | 300 | 271 900 |
07:59:22 | 929 | 100 | 271 600 |
07:59:22 | 929 | 200 | 271 500 |
07:59:22 | 929 | 500 | 271 300 |
07:59:22 | 928 | 900 | 270 800 |
07:59:02 | 929 | 100 | 269 900 |
07:59:00 | 929 | 100 | 269 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.08% | ||
2023 | +18.98% | ||
2022 | -15.50% | ||
2021 | -25.95% | ||
2020 | +86.21% | ||
2019 | +19.52% | ||
2018 | +89.99% | ||
2017 | +117.65% | ||
2016 | -6.26% | ||
2015 | +18.50% | ||
2014 | -32.59% |
- Börse
- Aktien
- A12C13 Aktie
- Kurse Elan Corporation